| |||
| RADIO RENT | RRA.AX | Quote |
| RAMELIUS RES I07 | RMSN.AX | Quote |
| RAMELIUS RES OPT 09 | RMSOB.AX | Quote |
| RAMELIUS RES OPT 10 | 3964893.AX | Quote |
| RAMELIUS RESOURCES | RMS.AX | Quote |
| RAMS HOME LOANS BFO | RHGZZI.AX | Quote |
| RAMS HOME PLACEM | RHGXX.AX | Quote |
| RAMSAY HEALTH CARE | RHC.AX | Quote |
| RAMSAY MQBJN08IW | RHC-F0830-7-5.AX | Quote |
| RAND MINING | RND.AX | Quote |
| RANGE RES OPT 10 | RRSOA.AX | Quote |
| RANGE RESOURCES | RRS.AX | Quote |
| RANGE RIVER GOLD | RNG.AX | Quote |
| RANGE RIVER OPT 08 | RNGO.AX | Quote |
| RAPTIS GRP | RPG.AX | Quote |
| RATTOON HOLDINGS | RTN.AX | Quote |
| RAW CAPITAL PARTNER | RCA.AX | Quote |
| RAWSON RESOURCES | RAW.AX | Quote |
| RCG CORP | RCG.AX | Quote |
| RCG CORP EGM P | 3405465.AX | Quote |
| RCG CORP I07 | RCGN.AX | Quote |
| RCG CORP IP | RCGXX.AX | Quote |
| RCR TOMLINSON | RCR.AX | Quote |
| REAL BRAND HLDG | RBH.AX | Quote |
| REAL BRAND HLDGSI07 | RBHAK.AX | Quote |
| REALESTATE.COM.AU | REA.AX | Quote |
| REBEL SPORT | REB.AX | Quote |
| RECKON | RKN.AX | Quote |
| RECKSON NY PROP TST | RNY.AX | Quote |
| RECLAIM INDUSTRIES | RCM.AX | Quote |
| RECLAIM RT30.12.04 | RCMR.AX | Quote |
| RECO FINANC OPT 08 | REOOA.AX | Quote |
| RECO FINANCIAL SVCS | REO.AX | Quote |
| RECORD REALTY | RRT.AX | Quote |
| RECTIFIER TECH | RFT.AX | Quote |
| RED 5 | RED.AX | Quote |
| RED BACK MINING | RBK.AX | Quote |
| RED EMPEROR OPT 09 | RMPO.AX | Quote |
| RED EMPEROR RES | RMP.AX | Quote |
| RED FORK ENERGY | RFE.AX | Quote |
| RED FORK OPT 09 | RFEO.AX | Quote |
| RED HILL IRON | RHI.AX | Quote |
| RED METAL | RDM.AX | Quote |
| RED RIVER OPT 10 | RVRO.AX | Quote |
| RED RIVER RES I07 | RVRN.AX | Quote |
| RED RIVER RESOURCES | RVR.AX | Quote |
| RED SKY ENERGY | ROG.AX | Quote |
| RED SKY OPT 09 | ROGO.AX | Quote |
| REDBANK MINES | RBM.AX | Quote |
| REDBANK MINES I07 | 3635460.AX | Quote |
| REDBANK MINES OPT08 | RBMO.AX | Quote |
| REDFLEX HLDGS | RDF.AX | Quote |
| REDISLAND AUSTRALIA | RLA.AX | Quote |
| REDSTONE RESOURCES | RDS.AX | Quote |
| REECE AUSTRALIA | REH.AX | Quote |
| REED RESOURCES | RDR.AX | Quote |
| REEDY LAGOON | RLC.AX | Quote |
| REEF CASINO TR | RCT.AX | Quote |
| REEFTON MINING | RTM.AX | Quote |
| REELTIME MEDIA LTD | RMA.AX | Quote |
| REFRESH GROUP | RGP.AX | Quote |
| REGAL RES I07 | RERN.AX | Quote |
| REGAL RES OPT 08 | RERO.AX | Quote |
| REGAL RESOURCES | RER.AX | Quote |
| REGAL RESOURCES I08 | RERNA.AX | Quote |
| REGIONAL EXPRESS | REX.AX | Quote |
| REGIS RES I07 | RRLDA.AX | Quote |
| REGIS RES OPT12 | RRLOB.AX | Quote |
| REGIS RES OPT14 | RRLO.AX | Quote |
| REGIS RESOURCES | RRL.AX | Quote |
| REMOTE/ORT I02 | STLXF.AX | Quote |
| RENISON CONS MIN PP | RSNCG.AX | Quote |
| RENISON CONS MINES | RSN.AX | Quote |
| RENSION CONS MIN PP | RSNCH.AX | Quote |
| REPCO CORPORATION | RCL.AX | Quote |
| REPCOL | RPC.AX | Quote |
| REPCOL I08 | RPCN.AX | Quote |
| REPCOL OPT 10 | 3926122.AX | Quote |
| REPUBLIC GOLD | RAU.AX | Quote |
| REPUBLIC GOLD I07 | 3103082.AX | Quote |
| REPUBLIC GOLD OPT08 | RAUO.AX | Quote |
| REPUBLIC GOLD RT | 3103104.AX | Quote |
| RESMED ABN MINIL | RMD-L2931-3-75.AX | Quote |
| RESMED ABN MINIS | RMD-L2931-7-25.AX | Quote |
| RESMED ABNAP08IW | RMD-D0823-4-25.AX | Quote |
| RESMED ABNDE08RW | RMD-L085-3-0.AX | Quote |
| RESMED ABNDE09RW | RMD-L093-2-5.AX | Quote |
| RESMED ABNJA08IW | RMD-A0824-5-5.AX | Quote |
| RESMED ABNJA09IW | RMD-A0929-4-4.AX | Quote |
| RESMED ABNJL08IW | RMD-G0824-4-25.AX | Quote |
| RESMED ABNOC08IW | RMD-J0830-4-4.AX | Quote |
| RESMED CDIS | RMD.AX | Quote |
| RESMED CTWNV08IW | RMD-K0827-3-0.AX | Quote |
| RESMED DEF SET | RMD-F0826-4-25.AX | Quote |
| RESMED MINI L | RMD-L2931-4-5.AX | Quote |
| RESMED MQBJA08IW | RMD-A0824-4-75.AX | Quote |
| RESMED MQBJN10IW | RMD-F1030-3-0.AX | Quote |
| RESMED MQBMY08RW | RMD-E0819-3-75.AX | Quote |
| RESMED OPT 07 | RMDBP.AX | Quote |
| RESOLUTE MIN RT | RSGR.AX | Quote |
| RESOLUTE MINING | RSG.AX | Quote |
| RESOLUTE MINING I07 | 3449572.AX | Quote |
| RESONANCE HEALTH | RHT.AX | Quote |
| RESOURCE & INVEST | RNI.AX | Quote |
| RESOURCE BASE | RBX.AX | Quote |
| RESOURCE I07 | 3547421.AX | Quote |
| RESOURCE MIN I07 | RMIAM.AX | Quote |
| RESOURCE MIN RT | RMIRA.AX | Quote |
| RESOURCE PACI HLDGS | RSP.AX | Quote |
| RESOURCE RT22.11.07 | 3547440.AX | Quote |
| RESOURCE RTS 22.11 | RMIR.AX | Quote |
| RESOURCES MIN CORP | RMI.AX | Quote |
| RETAIL FOOD GROUP | RFG.AX | Quote |
| RETAIL STAR | RSL.AX | Quote |
| REVERE MINING | RVM.AX | Quote |
| REVERSE CORP | REF.AX | Quote |
| REWARD MIN OPT 09 | RWDO.AX | Quote |
| REWARD MINERALS | RWD.AX | Quote |
| REX MINERALS | RXM.AX | Quote |
| REY RES I07 | REYN.AX | Quote |
| REY RESOURCES | REY.AX | Quote |
| REY RESOURCES I08 | REYNA.AX | Quote |
| REY RESOURCES OPT10 | REYOA.AX | Quote |
| REYNOLDS WINES | RYW.AX | Quote |
| RG CAPITAL RADIO | REG.AX | Quote |
| RHC/MQB WT 08 | RHCIMA.AX | Quote |
| RHC/MQB WT 09 | 4230365.AX | Quote |
| RHEOCHEM CDIS | RHE.AX | Quote |
| RHG | RHG.AX | Quote |
| RIALTO ENERGY | RIA.AX | Quote |
| RIALTO ENERGY OPT11 | RIAO.AX | Quote |
| RICHFIELD GROUP | RCH.AX | Quote |
| RICHFIELD GRP OPT09 | RCHO.AX | Quote |
| RICHFIELD GRP RT | 3502581.AX | Quote |
| RICHFIELD INTL | RIS.AX | Quote |
| RICHFIELD INTL I07 | RISN.AX | Quote |
| RICHMOND MNG | RHM.AX | Quote |
| RIDLEY CORPORATION | RIC.AX | Quote |
| RIMCAPITAL | RMC.AX | Quote |
| RIMFIRE PACIFIC I07 | RIMN.AX | Quote |
| RIMFIRE PACIFIC MIN | RIM.AX | Quote |
| RIMFIRE RT 14.12.07 | RIMR.AX | Quote |
| RIN/ABN WT 08 | RINJZH.AX | Quote |
| RIN/ABN WT 16 | RINSZB.AX | Quote |
| RIN/ABN WT19 | RINIZQ.AX | Quote |
| RIN/CGMA WT 08 | RINIOL.AX | Quote |
| RIN/CGMA WT 11 | RINIOD.AX | Quote |
| RIN/MQB WT 08 | RINJMC.AX | Quote |
| RIN/MQB WT 11 | RINSMV.AX | Quote |
| RIN/MQB WT 12 | RINSMW.AX | Quote |
| RIN/MQB WT 16 | RINIMC.AX | Quote |
| RIN/MQB WT10 | RINSMU.AX | Quote |
| RIN/WBC WT 12 | RINIWL.AX | Quote |
| RINKER ABNAP08IW | RIN-D0823-15-0.AX | Quote |
| RINKER ABNDE08RW | RIN-L085-10-5.AX | Quote |
| RINKER CBAMY08IW | RIN-E088-7-79.AX | Quote |
| RINKER GROUP | CS.AX | Quote |
| RINKER MQBJN08IW | RIN-F0830-7-5.AX | Quote |
| RINKER MQBMY08RW | RIN-E0819-11-0.AX | Quote |
| RIO PLC CTWNV08CW | ZRI-W0827-0-01.AX | Quote |
| RIO PLC MEROC08CW | ZRI-V0827-0-01.AX | Quote |
| RIO PLC UBSJL08CW | ZRI-S082-0-01.AX | Quote |
| RIO PLC UBSMA12CW | ZRI-O122-0-01.AX | Quote |
| RIO TINTO | RIO.AX | Quote |
| RIO TINTO ABNAP08IW | RIO-D0823-90-0.AX | Quote |
| RIO TINTO ABNDE08RW | RIO-L085-45-0.AX | Quote |
| RIO TINTO ABNJA08IW | RIO-A0824-65-0.AX | Quote |
| RIO TINTO ABNJA09IW | RIO-A0929-89-8.AX | Quote |
| RIO TINTO ABNJL08IW | RIO-G0824-80-0.AX | Quote |
| RIO TINTO ABNJN08RW | RIO-F0816-42-5.AX | Quote |
| RIO TINTO ABNOC08IW | RIO-J0830-89-8.AX | Quote |
| RIO TINTO CBAMY08IW | RIO-E088-30-1.AX | Quote |
| RIO TINTO CBAMY10IW | RIO-E1014-73-9.AX | Quote |
| RIO TINTO CTWAP08IW | RIO-D0823-59-0.AX | Quote |
| RIO TINTO CTWDE09RW | RIO-L0915-66-0.AX | Quote |
| RIO TINTO CTWJN08RW | RIO-F0823-42-5.AX | Quote |
| RIO TINTO CTWJN09RW | RIO-F0919-64-0.AX | Quote |
| RIO TINTO CTWMA08CW | RIO-O0826-92-5.AX | Quote |
| RIO TINTO CTWMA08IW | RIO-C0827-70-0.AX | Quote |
| RIO TINTO CTWNV08IW | RIO-K0827-65-0.AX | Quote |
| RIO TINTO DEF SET | RIO-L0915-88-0.AX | Quote |
| RIO TINTO JPMDE08RW | RIO-L0817-87-5.AX | Quote |
| RIO TINTO JPMMY08RW | RIO-E082-55-0.AX | Quote |
| RIO TINTO MINI L | RIO-L2931-95-0.AX | Quote |
| RIO TINTO MINIL | RIO-L2931-60-6.AX | Quote |
| RIO TINTO MQBJN08IW | RIO-F0830-80-0.AX | Quote |
| RIO TINTO MQBJN09IW | RIO-F0930-57-0.AX | Quote |
| RIO TINTO MQBJN10IW | RIO-F1030-90-0.AX | Quote |
| RIO TINTO MQBJN13IW | RIO-F1328-70-0.AX | Quote |
| RIO TINTO MQBJN18IW | RIO-F1829-70-0.AX | Quote |
| RIO TINTO MQBMA08IW | RIO-C0827-90-0.AX | Quote |
| RIO TINTO MQBMY08PW | RIO-Q0829-90-0.AX | Quote |
| RIO TINTO MQBMY08RW | RIO-E0819-47-0.AX | Quote |
| RIO TINTO MQBNV08RW | RIO-K0817-60-0.AX | Quote |
| RIO TINTO UBSJN09IW | RIO-F0918-55-0.AX | Quote |
| RIO TINTO UBSJN14IW | RIO-F1430-55-0.AX | Quote |
| RIO TINTO UBSMA08IW | RIO-C0814-38-5.AX | Quote |
| RIO TINTO UBSMY08RW | RIO-E0827-56-5.AX | Quote |
| RIO TINTO UBSNV08RW | RIO-K086-96-0.AX | Quote |
| RIO TINTO WBCDE08RW | RIO-L085-90-0.AX | Quote |
| RIO TINTO WBCJN08RW | RIO-F0813-75-0.AX | Quote |
| RIO/ABN PWT 08 | RIOVZT.AX | Quote |
| RIO/ABN PWT 29 | 3961196.AX | Quote |
| RIO/ABN PWT29 | RIOKZU.AX | Quote |
| RIO/ABN WT 08 | RIOJZI.AX | Quote |
| RIO/ABN WT 09 | RIOJZR.AX | Quote |
| RIO/ABN WT 15 | RIOSZA.AX | Quote |
| RIO/ABN WT 16 | RIOSZB.AX | Quote |
| RIO/ABN WT 17 | 4215313.AX | Quote |
| RIO/ABN WT 29 | RIOKZF.AX | Quote |
| RIO/ABN WT19 | RIOIZQ.AX | Quote |
| RIO/CBA WT 10 | RIOIYH.AX | Quote |
| RIO/CGMA PWT 08 | 3984876.AX | Quote |
| RIO/CGMA WT 08 | RIOIOL.AX | Quote |
| RIO/CGMA WT 09 | RIOIOI.AX | Quote |
| RIO/CGMA WT 11 | RIOIOD.AX | Quote |
| RIO/CGMA WT 12 | RIOSOA.AX | Quote |
| RIO/CGMA WT08 | 4236294.AX | Quote |
| RIO/JPM WT 09 | RIODQA.AX | Quote |
| RIO/JPM WT 17 | RIODQB.AX | Quote |
| RIO/JPM WT 18 | RIOIQE.AX | Quote |
| RIO/MQB PWT 08 | 4218383.AX | Quote |
| RIO/MQB WT 08 | 3967885.AX | Quote |
| RIO/MQB WT 09 | RIOJMF.AX | Quote |
| RIO/MQB WT 10 | RIOJMH.AX | Quote |
| RIO/MQB WT 11 | RIOSMV.AX | Quote |
| RIO/MQB WT 12 | RIOSMW.AX | Quote |
| RIO/MQB WT 13 | RIOSMA.AX | Quote |
| RIO/MQB WT 16 | RIOIMC.AX | Quote |
| RIO/MQB WT 17 | RIOSMY.AX | Quote |
| RIO/MQB WT 18 | RIOSMB.AX | Quote |
| RIO/MQB WT09 | RIOSMT.AX | Quote |
| RIO/MQB WT10 | RIOSMU.AX | Quote |
| RIO/MQB WT16 | RIOIMF.AX | Quote |
| RIO/UBS PWT 08 | RIOWSW.AX | Quote |
| RIO/UBS WT 08 | RIOIST.AX | Quote |
| RIO/UBS WT 09 | RIOISF.AX | Quote |
| RIO/UBS WT 10 | 3983664.AX | Quote |
| RIO/UBS WT 14 | RIOSSA.AX | Quote |
| RIO/UBS WT 15 | 3980740.AX | Quote |
| RIO/WBC WT 1 | RIOIWJ.AX | Quote |
| RIO/WBC WT 12 | RIOIWL.AX | Quote |
| RIO/WBC WT 16 | RIOSWB.AX | Quote |
| RIO/WBC WT09 | RIOSWA.AX | Quote |
| RIO/WBC WT11 | RIOIWG.AX | Quote |
| RITRACT | RTL.AX | Quote |
| RITRACT I08 | RTLN.AX | Quote |
| RIV/MQB PWT 08 | RIVWMP.AX | Quote |
| RIV/MQB WT 08 | RIVWMG.AX | Quote |
| RIVERCITY MOTOR PP | RCYCA.AX | Quote |
| RIVERCITY MOTORWAY | RCY.AX | Quote |
| RIVERSDALE MINING | RIV.AX | Quote |
| RIVERSDALE MQBJA08CW | RIV-M0824-9-0.AX | Quote |
| RIVERSDALE MQBJN08CW | RIV-R0826-8-5.AX | Quote |
| RIVERSDALE MQBMA08CW | RIV-O0827-10-0.AX | Quote |
| RIVERSDALE MQBMA08PW | RIV-O0827-9-0.AX | Quote |
| RMA ENERGY | RMT.AX | Quote |
| RMA ENERGY I08 | RMTDA.AX | Quote |
| RMD/ABN PWT 29 | RMDKZR.AX | Quote |
| RMD/ABN WT 08 | RMDJZH.AX | Quote |
| RMD/ABN WT 09 | 3982099.AX | Quote |
| RMD/ABN WT 19 | RMDIZQ.AX | Quote |
| RMD/ABN WT 29 | RMDKZD.AX | Quote |
| RMD/CGMA WT 08 | RMDIOH.AX | Quote |
| RMD/MQB WT 08 | RMDIMD.AX | Quote |
| RMD/MQB WT 09 | 3967953.AX | Quote |
| RMD/MQB WT 10 | RMDJMG.AX | Quote |
| RMD/MQB WT 16 | RMDIMC.AX | Quote |
| RMG | RMG.AX | Quote |
| ROBUST RES | ROL.AX | Quote |
| ROC OIL ABNAP08IW | ROC-D0823-2-75.AX | Quote |
| ROC OIL ABNJA08IW | ROC-A0824-2-5.AX | Quote |
| ROC OIL ABNJL08IW | ROC-G0824-2-75.AX | Quote |
| ROC OIL COMPANY | ROC.AX | Quote |
| ROC OIL CTWNV08IW | ROC-K0827-1-5.AX | Quote |
| ROC OIL MQBAP08CW | ROC-P0823-2-5.AX | Quote |
| ROC OIL MQBJA08CW | ROC-M0824-3-5.AX | Quote |
| ROC OIL RTS 27.11 | ROCR.AX | Quote |
| ROC/ABN WT 08 | ROCJZH.AX | Quote |
| ROC/CGMA WT 08 | ROCIOH.AX | Quote |
| ROC/MQB WT 08 | 3949992.AX | Quote |
| ROCK BLDG SOCIETY | ROK.AX | Quote |
| ROCKEBY BIO OPT 09 | RBYO.AX | Quote |
| ROCKEBY BIOMED | RBY.AX | Quote |
| ROCKLANDS OPT 09 | RCIO.AX | Quote |
| ROCKLANDS RICHFIELD | RCI.AX | Quote |
| ROCKSTEAD FIN | RKS.AX | Quote |
| ROCKSTEAD OPT 09 | RKSO.AX | Quote |
| ROMA PETROLEUM | RPM.AX | Quote |
| ROSS HUMAN DIRECTN | RHD.AX | Quote |
| ROX RESOURCES | RXL.AX | Quote |
| ROYAL RES I07 | ROYNA.AX | Quote |
| ROYAL RES OPT 09 | ROYOA.AX | Quote |
| ROYAL RES RT 15.10 | ROYR.AX | Quote |
| ROYAL RESOURCES | ROY.AX | Quote |
| ROYALCO RESOURCES | RCO.AX | Quote |
| RP DATA | RPX.AX | Quote |
| RUBICN RES | RBR.AX | Quote |
| RUBICON | RBC.AX | Quote |
| RUBICON AMERICA TRT | RAT.AX | Quote |
| RUBICON EUROPE TST | REU.AX | Quote |
| RUBICON JAPAN TST | RJT.AX | Quote |
| RUBICOR GRP | RUB.AX | Quote |
| RUBIK FINANCIAL | RFL.AX | Quote |
| RUM JUNGLE URAN | 3249666.AX | Quote |
| RUN CORP | RNC.AX | Quote |
| RURALAUS INVS | RUR.AX | Quote |
| RURALCO HOLDINGS | RHL.AX | Quote |
| RUSINA MIN | RML.AX | Quote |
| RUSKIN IND | RUS.AX | Quote |
| RUSKIN IND I07 | RUSDA.AX | Quote |
| RUSSIA MIN I08 | RMLN.AX | Quote |
Copyright © 2005 Yahoo! Pte Ltd. All rights reserved. |
Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Singapore partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein. |