| |||
| B C E INC | BCE | Quote |
| B P PRUDHOE BAY UTS | BPT | Quote |
| B R E PROP INC | BRE | Quote |
| B R T REALTY TRUST | BRT | Quote |
| B&G FOODS INC | BGS | Quote |
| BABCOCK & BROWN AIR | FLY | Quote |
| BABCOCK INTL ORD | BAB | Quote |
| BAC CAP TR III | BAC-PX | Quote |
| BAC CAP TR IV | BAC-PU | Quote |
| BAC CAP TR V 6% CAP | BAC-PY | Quote |
| BAC CAP TR VIII | BAC-PZ | Quote |
| BAC CAP TRUST X | BAC-PB | Quote |
| BAC CAPITAL TR XII | BAC-PC | Quote |
| BAC CAPITAL TRUST I | BAC-PW | Quote |
| BAC CAPITAL TRUST II | BAC-PV | Quote |
| BAC DEP SHARE D | BAC-PD | Quote |
| BADGER METER INC | BMI | Quote |
| BAKER HUGHES INTL | BHI | Quote |
| BALDOR ELCT CO | BEZ | Quote |
| BALL CP | BLL | Quote |
| BALLY TECHNOLOGIES | BYI | Quote |
| BANCO BILBAO ARG SA | BBV | Quote |
| BANCO BRADESCO ADS | BBD | Quote |
| BANCO DE CHILE ADS | BCH | Quote |
| BANCO LATINOAMER SA | BLX | Quote |
| BANCO MACRO SA | BMA | Quote |
| BANCO POPULAR ESPANOL | POP | Quote |
| BANCO SANTANDER CHI | SAN | Quote |
| BANCO SANTANDER ADR | STD | Quote |
| BANCO SANTANDER BRZL | BSBR | Quote |
| BANCO SANTANDER PFD | STD-PA | Quote |
| BANCOLOMBIA SA | CIB | Quote |
| BANCORPSOUTH CP TR I | BXS-PA | Quote |
| BANCORPSOUTH INC | BXS | Quote |
| BANK AMER CORP DEP R | BAC-PE | Quote |
| BANK AMER CORP PFD | BAC-PI | Quote |
| BANK AMER CORP PFD H | BAC-PH | Quote |
| BANK AMER INTERNOTES | IKR | Quote |
| BANK AMER PFD SER L | BAC-PL | Quote |
| BANK AMERICA DEP G | BML-PG | Quote |
| BANK AMERICA DEP H | BML-PH | Quote |
| BANK AMERICA DEP I | BML-PI | Quote |
| BANK AMERICA DEP J | BML-PJ | Quote |
| BANK AMERICA DEP L | BML-PL | Quote |
| BANK AMERICA DEP N | BML-PN | Quote |
| BANK AMERICA DEP O | BML-PO | Quote |
| BANK AMERICA DEP Q | BML-PQ | Quote |
| BANK OF AM CP 6.5% | IKJ | Quote |
| BANK OF AMER 5.875% | IKM | Quote |
| BANK OF AMER CO PR WHEN DIST G | BML-PWDG | Quote |
| BANK OF AMERICA | BML-PGWD | Quote |
| BANK OF AMERICA CORP | BML-PHWD | Quote |
| BANK OF AMERICA CP | BML-PIWD | Quote |
| BANK OF AMERICA PFD | BAC-PJ | Quote |
| BANK OF AMERICA PR WHEN DIST G | BML-PWDQ | Quote |
| BANK OF AMERICA PR WHEN DIST H | BAC-PWDH | Quote |
| BANK OF AMERICA PR WHEN DIST I | BML-PWDI | Quote |
| BANK OF AMERICA PR WHEN DIST J | BAC-PWDJ | Quote |
| BANK OF HAWAII CP | BOH | Quote |
| BANK OF MONTREAL | BMO | Quote |
| BANK OF NOVA SCOTIA | BNS | Quote |
| BANK OF NY MELLON CP | BK | Quote |
| BANK ONE CAP VI 7.2% | ONE-PWD | Quote |
| BANK ONE CORP 7.625% SUB DEB 15 | JPM-26 | Quote |
| BANK ONE CORP 8% SUB NTS 29/04/ | JPM-27 | Quote |
| BANKATLANTIC BNCP A | BBX | Quote |
| BANKOF AM 5.50 INTER | IKL | Quote |
| BARCLAYS ADS | BCS-PA | Quote |
| BARCLAYS BANK 4 ADS | BCS-PC | Quote |
| BARCLAYS BANK PLC | BCS-PD | Quote |
| BARCLAYS BK ADR SR 2 | BCS-P | Quote |
| BARCLAYS PLC ADR | BCS | Quote |
| BARD C R INC | BCR | Quote |
| BARNES & NOBLE | BKS | Quote |
| BARNES GP INC | B | Quote |
| BARR PHARMA INC | BRL | Quote |
| BARRICK GOLD CP | ABX | Quote |
| BASIC ENERGY SRVC | BAS | Quote |
| BAXTER INTL INC | BAX | Quote |
| BAYTEX ENERGY TR UTS | BTE | Quote |
| BB | BBT-PA | Quote |
| BB&T CAPITAL TRST VI | BBT-PB | Quote |
| BB&T CORP 5.2% SUB NTS 23/12/15 | BBT15 | Quote |
| BB&T CP | BBT | Quote |
| BBA AVIATION ORD | BBA | Quote |
| BBVA BANCO FRANCES | BFR | Quote |
| BEAR ST 7.7 TRUCS | TZK | Quote |
| BEAR ST CAP TR III | BSC-PX | Quote |
| BEAR ST TRUCS S 01-2 | TZF | Quote |
| BEAR STEARNS COS 5.35% SNR NTS | JPM-12 | Quote |
| BEAR STEARNS COS 5.5% NTS 15/08 | JPM-11 | Quote |
| BEAR STEARNS COS 5.85% MTN 19/0 | JPM-10D | Quote |
| BEAZER HOMES USA INC | BZH | Quote |
| BECKMAN COULTER INC | BEC | Quote |
| BECTON DICKINSON CO | BDX | Quote |
| BELDEN INC | BDC | Quote |
| BELLSOUTH CORP 5.2% NTS 15/12/1 | T-16 | Quote |
| BELLSOUTH CORP 6% NTS 15/11/203 | T-34A | Quote |
| BELLSOUTH CORP 6.55% DEB 15/06/ | T-34 | Quote |
| BELO CORP | BLC | Quote |
| BEMIS CO INC | BMS | Quote |
| BENCHMARK ELECTRONIC | BHE | Quote |
| BERKLEY W R CP | WRB | Quote |
| BERKSHIRE HATH FIN 4.85% NTS 15 | BRK-15 | Quote |
| BERKSHIRE HATH FIN 5.1% GTD NTS | BRK-14 | Quote |
| BERKSHIRE HATH HLD A | BRK-A | Quote |
| BERKSHIRE HATH HLD B | BRK-B | Quote |
| BERRY PETROLEUM CO A | BRY | Quote |
| BEST BUY CO INC | BBY | Quote |
| BGE CAPITAL TRUST II | BGE-PB | Quote |
| BHP BILLITON LIMITED | BHP | Quote |
| BHP BILLITON SP ADR | BBL | Quote |
| BIG LOTS INC | BIG | Quote |
| BILL BARRETT CORP | BBG | Quote |
| BIO RAD LABS CL A | BIO | Quote |
| BIO RAD LABS CL B | BIO-B | Quote |
| BIOMED REALTY TR PFD | BMR-PA | Quote |
| BIOMED REALTY TRUST | BMR | Quote |
| BIOVAIL CORP | BVF | Quote |
| BJ SERVICES CO | BJS | Quote |
| BJ'S WHLSL CLUB INC | BJ | Quote |
| BK OF AMERICA CORP 7.25% SUB NT | BAC-25 | Quote |
| BK OF AMERICA CORP 7.8% SB NT 1 | BAC-16A | Quote |
| BK OF AMERICA CP | BAC | Quote |
| BL ACKROCK ENERGY | BGR | Quote |
| BLACK & DECKER CP 7.125% SR NT | BDK11 | Quote |
| BLACK DECKER CP | BDK | Quote |
| BLACK HILLS CP | BKH | Quote |
| BLACKRCK GL OP EQ TR | BOE | Quote |
| BLACKROCK APEX MUNIC | APX | Quote |
| BLACKROCK CA INS MUN | BCK | Quote |
| BLACKROCK CA MUN INC | BFZ | Quote |
| BLACKROCK CA MUN2018 | BJZ | Quote |
| BLACKROCK CAL INS | BFC | Quote |
| BLACKROCK CAL MUN BD | BZA | Quote |
| BLACKROCK CAPITAL AN | CII | Quote |
| BLACKROCK CORE BD TR | BHK | Quote |
| BLACKROCK CORPORATE | CYE | Quote |
| BLACKROCK DEBT STRAT | DSU | Quote |
| BLACKROCK DFND OP CR | BHL | Quote |
| BLACKROCK DIV ACH TR | BDJ | Quote |
| BLACKROCK DIVERSIFIE | DVF | Quote |
| BLACKROCK ECOSLTIONS | BQR | Quote |
| BLACKROCK ENHANCED G | EGF | Quote |
| BLACKROCK ENHANCED GOVT FD | EGF-WD | Quote |
| BLACKROCK FLA 2020 T | BFO | Quote |
| BLACKROCK FLOATING | BGT | Quote |
| BLACKROCK FLOATING R | FRA | Quote |
| BLACKROCK GLOBAL EQU | BFD | Quote |
| BLACKROCK HI YLD TR | BHY | Quote |
| BLACKROCK HLTH SC TR | BME | Quote |
| BLACKROCK INC | BLK | Quote |
| BLACKROCK INC OPP TR | BNA | Quote |
| BLACKROCK INCOME TR | BKT | Quote |
| BLACKROCK INS MUN | BAF | Quote |
| BLACKROCK INS MUNI | BYM | Quote |
| BLACKROCK INS TR | BMT | Quote |
| BLACKROCK INV MUNI | BKN | Quote |
| BLACKROCK LTD DUR IN | BLW | Quote |
| BLACKROCK MUN INC | BBF | Quote |
| BLACKROCK MUN INC TR | BFK | Quote |
| BLACKROCK MUNI 2018 | BPK | Quote |
| BLACKROCK MUNI 2020 | BKK | Quote |
| BLACKROCK MUNI BD TR | BIE | Quote |
| BLACKROCK MUNI INTER | MUI | Quote |
| BLACKROCK MUNI NEW Y | MNE | Quote |
| BLACKROCK MUNIASSETS | MUA | Quote |
| BLACKROCK MUNIENHANC | MEN | Quote |
| BLACKROCK MUNIHOLDIN | MUH | Quote |
| BLACKROCK MUNIVEST F | MVT | Quote |
| BLACKROCK MUNIYIELD | MYN | Quote |
| BLACKROCK NJ MUN INC | BNJ | Quote |
| BLACKROCK NY INS MUN | BSE | Quote |
| BLACKROCK NY MUN INC | BNY | Quote |
| BLACKROCK NY MUN2018 | BLH | Quote |
| BLACKROCK NY MUNI BD | BQH | Quote |
| BLACKROCK OPPTY | BPP | Quote |
| BLACKROCK PFD & EQ | BTZ | Quote |
| BLACKROCK PREFERRED | PSW | Quote |
| BLACKROCK REAL ASSE | BCF | Quote |
| BLACKROCK SENIOR HIG | ARK | Quote |
| BLACKROCK ST MUNI TR | BSD | Quote |
| BLACKROCK STR BD TR | BHD | Quote |
| BLACKROCK STRTGC DIV | BDT | Quote |
| BLACKROCK TERM TR | BRM | Quote |
| BLACKROCK WORLD INV | BWC | Quote |
| BLACKSTONE GRP LP UT | BX | Quote |
| BLKRCK HI INCM SHS | HIS | Quote |
| BLKRCK INT RE FUND | BGY | Quote |
| BLOCKBUSTER INC | BBI | Quote |
| BLOCKBUSTER INC CL B | BBI-B | Quote |
| BLOUNT INTL INC | BLT | Quote |
| BLUE CHIP VALUE FD | BLU | Quote |
| BLUE SQ ISRAEL ADS | BSI | Quote |
| BLUEGREEN CP | BXG | Quote |
| BLUELINX HOLDINGS | BXC | Quote |
| BLYTH INC NEW | BTH | Quote |
| BNY CAP IV 6.75 E | BK-PE | Quote |
| BNY CAP V TR PFD F | BK-PF | Quote |
| BOARDWALK PIPELINE | BWP | Quote |
| BOEING CO | BA | Quote |
| BOEING CO 6.875% DEB 15/10/43 U | BA43A | Quote |
| BOEING CO 7.25% BDS 15/6/2025 U | BA25 | Quote |
| BOEING CO 8.625% DEB 15/11/31 U | BA31A | Quote |
| BOISE INC WT 6/18/11 | BZ-WT | Quote |
| BOISE INC. | BZ | Quote |
| BORDERS GROUP INC | BGP | Quote |
| BORG WARNER INC | BWA | Quote |
| BOSTON BEER CO INC | SAM | Quote |
| BOSTON PPTYS INC | BXP | Quote |
| BOSTON SCIENTIFIC CP | BSX | Quote |
| BOULDER GR & INC FD | BIF | Quote |
| BOULDER TOTAL RET FD | BTF | Quote |
| BOUYGUES | EN | Quote |
| BOWNE AND CO | BNE | Quote |
| BOYD GAMING CORP | BYD | Quote |
| BP PLC | BP | Quote |
| BPZ RESOURCES, INC | BPZ | Quote |
| BR LONG TRM MUNI ADV | BTA | Quote |
| BRADY CP CL A | BRC | Quote |
| BRANDYWINE REALTY TR | BDN | Quote |
| BRANDYWINE RLY PFD D | BDN-PD | Quote |
| BRANDYWINE RTY PFD C | BDN-PC | Quote |
| BRASIL TEL PART | BRP | Quote |
| BRASIL TELECOM ADS | BTM | Quote |
| BRASKEM SA ADR | BAK | Quote |
| BRE PPTYS INC PFD | BRE-PC | Quote |
| BRE PPTYS PFD D | BRE-PD | Quote |
| BRF BRASIL FOODS SA | PDA | Quote |
| BRIDGEPOINT EDUCATIO | BPI | Quote |
| BRIGGS STRATTON DC | BGG | Quote |
| BRINK'S HOME SECURIT | CFL | Quote |
| BRINKER INTL INC | EAT | Quote |
| BRINKER INTL INC W/I | EAT-WI | Quote |
| BRINKS COMPANY | BCO | Quote |
| BRISTOL MYER SQUI PF | BMY-P | Quote |
| BRISTOL-MYERS SQUIBB | BMY | Quote |
| BRISTOW GROUP INC | BRS | Quote |
| BRITISH AIRWAYS PLC | BAY | Quote |
| BRITISH SKY ADS | BSY | Quote |
| BROADRIDGE FIN SOL | BR | Quote |
| BROOKDALE SENIOR LVG | BKD | Quote |
| BROOKFIELD ASSET MGT | BAM | Quote |
| BROOKFIELD HOMES | BHS | Quote |
| BROOKFIELD INFRASTRU | BIP | Quote |
| BROOKFIELD PTYS CP | BPO | Quote |
| BROWN & BROWN INC | BRO | Quote |
| BROWN FORMAN INC A | BF-A | Quote |
| BROWN FORMAN INC B | BF-B | Quote |
| BROWN SHOE CO INC | BWS | Quote |
| BRUNSWICK CORP 7.125% NTS 01/08 | BC27 | Quote |
| BRUNSWICK CORP 7.375% DEB 01/09 | BC23 | Quote |
| BRUNSWICK CP | BC | Quote |
| BRUSH ENGINEERED MAT | BW | Quote |
| BT GROUP PLC ADS | BT | Quote |
| BUCKEYE GP HOLDINGS | BGH | Quote |
| BUCKEYE PARTNERS LTD | BPL | Quote |
| BUCKEYE TECH INC | BKI | Quote |
| BUCKLE INC | BKE | Quote |
| BUILD A BEAR WORKSHP | BBW | Quote |
| BUNGE LTD | BG | Quote |
| BURGER KING HOLDINGS | BKC | Quote |
| BURLINGTN N SANTE FE | BNI | Quote |
| BURLINGTN NTHN SAN 4.875% SR NT | BNI15 | Quote |
| BURLINGTN NTHN SAN 6.75% NTS 15 | BNI11 | Quote |
| BURLINGTN NTHN SAN 6.875% DEB 0 | BNI27 | Quote |
| BURLINGTN NTHN SAN 7.125% BDS 1 | BNI10 | Quote |
| BWAY HOLDINGS CO | BWY | Quote |
Copyright © 2005 Yahoo! Pte Ltd. All rights reserved. |
Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Singapore partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein. |