| |||
| C A C I INTL CL A | CACI | Quote |
| C B L & ASSOC PRP | CBL | Quote |
| C D I CP | CDI | Quote |
| C F INDUSTRIES HLDG | CF-WI | Quote |
| C N A FINANCIAL CP | CNA | Quote |
| C N A SURETY CP | SUR | Quote |
| C P I CORP | CPY | Quote |
| C R H PLC ADR | CRH | Quote |
| C S S IND | CSS | Quote |
| C S X CP | CSX | Quote |
| C T S CP | CTS | Quote |
| C&D TECHNOLOGIES INC | CHP | Quote |
| CABCO SERIE 2004-101 | GYB | Quote |
| CABCO TR JCP 7.625 | PFH | Quote |
| CABELAS INC | CAB | Quote |
| CABLEVISION SYSTEM | CVC | Quote |
| CABOT CP | CBT | Quote |
| CABOT OIL GAS CP | COG | Quote |
| CADBURY PLC | CBY | Quote |
| CAE INC | CAE | Quote |
| CAI INTERNATIONAL, I | CAP | Quote |
| CAL DIVE INTL INC | DVR | Quote |
| CALAMOS CV & HIGH IN | CHY | Quote |
| CALAMOS CV OPP & INC | CHI | Quote |
| CALAMOS GBL DYN INC | CHW | Quote |
| CALAMOS GBL TTL RTN | CGO | Quote |
| CALAMOS STRGC TTL RT | CSQ | Quote |
| CALGON CARBON CP | CCC | Quote |
| CALIFORNIA WATER SVC | CWT | Quote |
| CALLAWAY GOLF CP | ELY | Quote |
| CALLON PETROLEUM | CPE | Quote |
| CALPINE CORP | CPN | Quote |
| CAMBREX CP | CBM | Quote |
| CAMDEN PROPERTY | CPT | Quote |
| CAMECO CP | CCJ | Quote |
| CAMERON INTL CP | CAM | Quote |
| CAMPBELL SOUP CO | CPB | Quote |
| CAMPBELL SOUP CO 6.75% BDS 15/2 | CPB11 | Quote |
| CANADIAN IMP BK COMM | CM | Quote |
| CANADIAN NAT RES | CNQ | Quote |
| CANADIAN NATL RAILWY | CNI | Quote |
| CANADIAN PAC RAILWAY | CP | Quote |
| CANON INC ADR | CAJ | Quote |
| CANTEL MEDICAL CORP | CMN | Quote |
| CAPITAL ONE CAP II P | COF-PB | Quote |
| CAPITAL ONE FINANCIA | COF | Quote |
| CAPITAL ONE FINL 4.8% NTS 21/02 | COF12 | Quote |
| CAPITAL SR LIVING CP | CSU | Quote |
| CAPITAL TRUST SBI | CT | Quote |
| CAPITALSOURCE INC | CSE | Quote |
| CAPITOL BANCORP LTD | CBC | Quote |
| CAPITOL TRUST I PFD | CBC-PA | Quote |
| CAPITOL TRUST XII | CBC-PB | Quote |
| CAPLEASE FNDG SER A | LSE-PA | Quote |
| CAPLEASE FNDING | LSE | Quote |
| CAPSTEAD MORTG PFD B | CMO-PB | Quote |
| CAPSTEAD MORTGAGE CP | CMO | Quote |
| CAPSTEAD MTG PFD | CMO-PA | Quote |
| CARBO CERAMICS INC | CRR | Quote |
| CARDINAL HEALTH INC | CAH | Quote |
| CARDINAL HEALTH, INC | CAH-WI | Quote |
| CARE INVESTMENT TR | CRE | Quote |
| CAREFUSION CORP | CFN | Quote |
| CARLISLE COS INC | CSL | Quote |
| CARMAX INC | KMX | Quote |
| CARNIVAL CORP | CCL | Quote |
| CARNIVAL PLC ADS | CUK | Quote |
| CAROLINA PWR & LGT 6.5% NT 15/0 | PGN-12 | Quote |
| CARPENTER TECH | CRS | Quote |
| CARRIAGE SVCS INC | CSV | Quote |
| CARTER'S INC | CRI | Quote |
| CASCADE CP | CASC | Quote |
| CASCAL NV | HOO | Quote |
| CASH AMER INTL INC | CSH | Quote |
| CASTLE A M AND CO | CAS | Quote |
| CATERPILLAR FINL S 5.125% MTN 1 | CAT-11 | Quote |
| CATERPILLAR FINL S 6.125% MTN 1 | CAT-14A | Quote |
| CATERPILLAR INC | CAT | Quote |
| CATO CORP CL A | CATO | Quote |
| CB RICHARD ELLIS GRP | CBG | Quote |
| CBIZ INC | CBZ | Quote |
| CBL | CBL-PC | Quote |
| CBL PFD D | CBL-PD | Quote |
| CBS CORP CL A | CBS-A | Quote |
| CBS CORP CL B | CBS | Quote |
| CBS CORP NEW | CPV | Quote |
| CBS CORPORATION 8.2% SNR NTS 15 | CBS14 | Quote |
| CBS CP 7.25% SEN NT | RBV | Quote |
| CDN NAT RES 5.45% BDS 1/10/12 U | CNQ12 | Quote |
| CDN NAT RES 6.45% BDS 30/6/33 U | CNQ33 | Quote |
| CEC ENTERTAINMENT | CEC | Quote |
| CEDAR FAIR LP | FUN | Quote |
| CEDAR SHOP NEW | CDR | Quote |
| CEDAR SHOPPING PFD | CDR-PA | Quote |
| CELADON GROUP INC | CGI | Quote |
| CELANESE CORP DEL PF | CE-P | Quote |
| CELANESE CORPORATION | CE | Quote |
| CELESTICA SUB VTG | CLS | Quote |
| CELLCOM ISRAEL | CEL | Quote |
| CEMEX SAB DE CV ADR | CX | Quote |
| CENOVUS ENERGY INC | CVE-WI | Quote |
| CENTENE CORP | CNC | Quote |
| CENTERLINE HDG CSOBI | CHC | Quote |
| CENTERPOINT ENERGY | CNP | Quote |
| CENTEX CORP 6.5% NTS 01/05/16 U | CTX16 | Quote |
| CENTRAIS ELC BRAS PF | EBR-B | Quote |
| CENTRAIS ELC BRAS SP | EBR | Quote |
| CENTRAL EUROPE & RUS | CEE | Quote |
| CENTRAL PACIFIC FNCL | CPF | Quote |
| CENTRAL VT PUB SVC | CV | Quote |
| CENTURYTEL INC | CTL | Quote |
| CENTURYTEL INC 5% SNR NTS 15/02 | CTL15 | Quote |
| CENVEO INC | CVO | Quote |
| CF IND HLDGS INC | CF | Quote |
| CG CP XVII 6.35 TRUP | C-PE | Quote |
| CGG VERITAS | CGV | Quote |
| CGI GRP CL A SUB | GIB | Quote |
| CH ENERGY GRP HLDG | CHG | Quote |
| CHAMPION ENTERPRISES | CHB | Quote |
| CHARLES RIVER LAB | CRL | Quote |
| CHARTWELL DIV&INC FD | CWF | Quote |
| CHECKPOINT SYSTMS SC | CKP | Quote |
| CHEMED CORP | CHE | Quote |
| CHEMSPEC INTL LTD | CPC | Quote |
| CHEMTURA CORP | CEM | Quote |
| CHESAPEAKE EN CV PFD | CHK-PD | Quote |
| CHESAPEAKE ENERGY 7% SNR NTS 15 | CHK14A | Quote |
| CHESAPEAKE ENERGY CP | CHK | Quote |
| CHESAPEAKE UTIL CP | CPK | Quote |
| CHEVRON CORP | CVX | Quote |
| CHEVY CHASE BK PFD C | CCX-PC | Quote |
| CHEVY CHS PR CP EX A | CCP-PA | Quote |
| CHGO BRIDGE & IRON | CBI | Quote |
| CHICO'S F A S INC | CHS | Quote |
| CHIMERA INVESTMENT | CIM | Quote |
| CHINA DIG TV HDG ADS | STV | Quote |
| CHINA DISTANCE EDUC | DL | Quote |
| CHINA EASTERN AIRLNE | CEA | Quote |
| CHINA FUND INC | CHN | Quote |
| CHINA LIFE INS CO | LFC | Quote |
| CHINA MASS MEDIA | CMM | Quote |
| CHINA MOBILE LIMITED | CHL | Quote |
| CHINA NEPSTAR ADS | NPD | Quote |
| CHINA PETRO & CHEM | SNP | Quote |
| CHINA SECURITY | CSR | Quote |
| CHINA SOUTH AIR LTD | ZNH | Quote |
| CHINA TELECOM CP LTD | CHA | Quote |
| CHINA UNICOM (HK)LTD | CHU | Quote |
| CHINA YUCHAI INTL LT | CYD | Quote |
| CHIPOLTE CL B WI | CMG-WI | Quote |
| CHIPOTLE CL B | CMG-B | Quote |
| CHIPOTLE MEX GRILL | CMG | Quote |
| CHIQUITA BRANDS NEW | CQB | Quote |
| CHIQUITA BRANDS WTS | CQB-WT | Quote |
| CHOICE HOTEL INT NEW | CHH | Quote |
| CHRISTOPHER | CBK | Quote |
| CHUBB CORP 6.5% SNR NTS 15/05/3 | CB38 | Quote |
| CHUBB CP THE | CB | Quote |
| CHUNGHWA TEL ADS | CHT | Quote |
| CHUNGHWA TEL ADS W/I | CHT-WI | Quote |
| CHURCH DWIGHT CO INC | CHD | Quote |
| CIBER INC | CBR | Quote |
| CIGNA CORP 7% SR NTS 15/01/11 U | CI11 | Quote |
| CIGNA CP | CI | Quote |
| CIMAREX ENERGY CO | XEC | Quote |
| CINCINNATI BELL INC | CBB | Quote |
| CINCINNATI BELL PR B | CBB-PB | Quote |
| CINCINNATI GAS & E 5.4% DEB 15/ | DUK-33 | Quote |
| CINEMARK HLDGS INC | CNK | Quote |
| CIRCOR INTL INC | CIR | Quote |
| CIT GROUP INC 4.75% SNR NTS 15/ | CIT10A | Quote |
| CIT GROUP INC 5% NTS 01/02/15 U | CIT15 | Quote |
| CIT GROUP INC 5% SNR NTS 13/02/ | CIT14 | Quote |
| CIT GROUP INC 5.2% SR NT 3/11/1 | CIT10B | Quote |
| CIT GROUP INC 5.4% MTN 13/02/20 | CIT12A | Quote |
| CIT GROUP INC 5.4% SNR NTS 7/3/ | CIT13 | Quote |
| CIT GROUP INC 5.6% SNR NTS 27/0 | CIT11 | Quote |
| CIT GROUP INC 5.65% SNR NTS 13/ | CIT17 | Quote |
| CITADEL BROADCASTING | CDL | Quote |
| CITIGROUP CAP IX 6.0 | C-PS | Quote |
| CITIGROUP CAP VII | C-PV | Quote |
| CITIGROUP CAP VIII | C-PZ | Quote |
| CITIGROUP CAP X | C-PR | Quote |
| CITIGROUP CAP XX | C-PG | Quote |
| CITIGROUP CAPITAL XV | C-PU | Quote |
| CITIGROUP INC | C | Quote |
| CITIGROUP INC 7% NTS 01/12/25 U | C25B | Quote |
| CITIGROUP INC PFD | C-PI | Quote |
| CITIGROUP INC. 6.45% | C-PWD | Quote |
| CITIGROUP PFD F | C-PM | Quote |
| CITIGROUP PFD SER AA | C-PP | Quote |
| CITIGRP 6.875% ENCHA | C-PO | Quote |
| CITIGRP CAP VI TRUPS | C-PQ | Quote |
| CITIGRP CAP XIX PFD | C-PF | Quote |
| CITIZEN INC | CIA | Quote |
| CITIZENS FUNDING | CTZ-PA | Quote |
| CITIZENS UTIL EPPICS | CZN-P | Quote |
| CITIZENS UTILITIES 7.05% BDS 01 | FTR-46 | Quote |
| CITIZENS UTILITIES 7.45% NTS 1/ | FTR-35 | Quote |
| CITY NATL CP | CYN | Quote |
| CKE RESTAURANTS | CKR | Quote |
| CLARCOR INC | CLC | Quote |
| CLAYMORE DIVD & INCM | DCS | Quote |
| CLAYMORE/GUGGENHEIM | GOF | Quote |
| CLEAN HARBORS INC | CLH | Quote |
| CLEAR CHANNL OUTDOOR | CCO | Quote |
| CLEARWATER PAPER CP | CLW | Quote |
| CLECO CP(HLDG CO) | CNL | Quote |
| CLIFFS NATURAL | CLF | Quote |
| CLOROX CO | CLX | Quote |
| CLOROX CO 4.2% SNR NTS 15/01/10 | CLX10 | Quote |
| CMNWLTH EDISON 5.95% MTG BDS 15 | EXC-16 | Quote |
| CMNWLTH EDISON 6.95% SNR NTS 15 | EXC-18 | Quote |
| CMNWLTH EDISON 7.5% BD 01/07/20 | EXC-13 | Quote |
| CMS ENERGY CP | CMS | Quote |
| CNH GLOBAL NV | CNH | Quote |
| CNOOC LTD ADS | CEO | Quote |
| CNTL EUR & RSSIA FD | CEE-RI | Quote |
| CNTRYWD CAP IV NEW | CFC-PA | Quote |
| CNX GAS CORP | CXG | Quote |
| CO EN DE MIN CEM ADR | CIG-C | Quote |
| COACH INC | COH | Quote |
| COASTAL FIN 8.375 | CGP-PT | Quote |
| COCA COLA CO THE | KO | Quote |
| COCA COLA ENTRPR INC | CCE | Quote |
| COCA COLA FEMSA S.A. | KOF | Quote |
| COCA-COLA ENT INC 6.75% DEB 15/ | CCE23 | Quote |
| COCA-COLA ENT INC 7% BDS 1/10/2 | CCE26 | Quote |
| COCA-COLA ENT INC 7.125% DEB 1/ | CCE17 | Quote |
| COCA-COLA ENT INC 8% NTS15/9/22 | CCE22A | Quote |
| COCA-COLA HELLEN ADS | CCH | Quote |
| COEUR D ALENE CP NEW | CDE | Quote |
| COGDELL SPENCER INC | CSA | Quote |
| COHEN & STEER DVD FD | DVM | Quote |
| COHEN & STEERS CLOSE | FOF | Quote |
| COHEN & STEERS GLBL | INB | Quote |
| COHEN & STEERS PREM | RPF | Quote |
| COHEN & STEERS QUAL | RQI | Quote |
| COHEN & STEERS REIT | RNP | Quote |
| COHEN & STRS INC FD | RWF | Quote |
| COHEN & STRS SEL UTL | UTF | Quote |
| COHEN&STEERS ADV INC | RLF | Quote |
| COHEN&STEERS TOT RT | RFI | Quote |
| COHN & STEERS | CNS | Quote |
| COLFAX CORPORATION | CFX | Quote |
| COLGATE PALMOLIVE | CL | Quote |
| COLLECTIVE BRANDS | PSS | Quote |
| COLONIAL PPTYS PFD D | CLP-PD | Quote |
| COLONIAL PR PFD W/I | CLP-PE-WI | Quote |
| COLONIAL PROPERTY TR | CLP | Quote |
| COLONY FINANCIAL | CLNY | Quote |
| COLORADO INTST GAS 6.85% DEB 15 | EP-37 | Quote |
| COMCAST 6.625% NOTES | CCS | Quote |
| COMCAST CORP 7 NOTE | CCT | Quote |
| COMCAST HLD ZONES1 | CCZ | Quote |
| COMCAST NT DUE 9/55 | CCW | Quote |
| COMERICA INC | CMA | Quote |
| COMFORT SYS USA INC | FIX | Quote |
| COMMERCIAL METALS 7.35% NTS 15/ | CMC18 | Quote |
| COMMERCIAL METALS CO | CMC | Quote |
| COMMERCIAL NET LEASE | NNN-PC | Quote |
| COMMSCOPE INC | CTV | Quote |
| COMMUNITY BK SYS INC | CBU | Quote |
| COMMUNITY HEALTH | CYH | Quote |
| COMP DE BEBA AM ADS | ABV | Quote |
| COMP DE BEBI AM ADS | ABV-C | Quote |
| COMP ENERG CEMIG ADS | CIG | Quote |
| COMPANHIA BRASIL ADS | CBD | Quote |
| COMPANHIA SANEA ADS | SBS | Quote |
| COMPANHIA SIDER ADS | SID | Quote |
| COMPANIA CERV UNI SA | CCU | Quote |
| COMPANIA DE TELECOMM | CTC | Quote |
| COMPANIA MIN BUEN | BVN | Quote |
| COMPASS MINERALS INT | CMP | Quote |
| COMPELLENT TECH INC | CML | Quote |
| COMPLETE PROD SVCS | CPX | Quote |
| COMPTON PETROLEUM CO | CMZ | Quote |
| COMPUTER SCIENCES CP | CSC | Quote |
| COMPX INTL INC | CIX | Quote |
| COMSTOCK RES | CRK | Quote |
| CON-WAY INC | CNW | Quote |
| CONAGRA FOOD INC | CAG | Quote |
| CONAGRA FOODS INC 7% SR NT 1/10 | CAG28 | Quote |
| CONAGRA FOODS INC 8.25% NTS 15/ | CAG30 | Quote |
| CONCHO RESOURCES INC | CXO | Quote |
| CONNECTICUT LIGHT 5.5% MTG 01/0 | NU-19 | Quote |
| CONOCOPHILLIPS | COP | Quote |
| CONS ED 4.65 PFD C | ED-PC | Quote |
| CONS ED 5.00 PFD A | ED-PA | Quote |
| CONS EDISON INC | ED | Quote |
| CONS ENERGY INC | CNX | Quote |
| CONS GRAPHICS INC | CGX | Quote |
| CONSD EDISON CO NY 5.3% SNR BDS | ED16 | Quote |
| CONSD EDISON CO NY 5.7% DEB 01/ | ED36B | Quote |
| CONSD EDISON CO NY 5.85% DEB 01 | ED18 | Quote |
| CONSD EDISON CO NY 6.3% DEB 15/ | ED37 | Quote |
| CONSD EDISON CO NY 7.125% BDS 0 | ED18A | Quote |
| CONSD EDISON CO NY 7.15% DEB 01 | ED09 | Quote |
| CONSECO INC | CNO | Quote |
| CONSTELLATION BRD A | STZ | Quote |
| CONSTELLATION BRD B | STZ-B | Quote |
| CONSTELLATION CLB WI | STZ-B-WI | Quote |
| CONSTELLATION ENERGY | CEG-PA | Quote |
| CONSTELLATION ENGY | CEG | Quote |
| CONSUMERS ENERGY 6.7% MTG 15/09 | CMS-19A | Quote |
| CONSUMERS ENGRY 4.16 | CMS-PA | Quote |
| CONSUMERS ENGRY 4.50 | CMS-PB | Quote |
| CONTINENTAL RESRCES | CLR | Quote |
| CONTL AIRLINES CL B | CAL | Quote |
| CONVERGYS CP | CVG | Quote |
| COOPER COS INC | COO | Quote |
| COOPER INDS PLC | CBE | Quote |
| COOPER TIRE RUBBER | CTB | Quote |
| COPA HOLDINGS S.A. | CPA | Quote |
| CORE LABS NV | CLB | Quote |
| CORN PRODUCTS INTL | CPO | Quote |
| CORNELL COMPANIES | CRN | Quote |
| CORNING INC | GLW | Quote |
| CORNING INC 6.05% NTS 15/06/15 | GLW15 | Quote |
| CORP ASSET BCKD CORP | GYC | Quote |
| CORP ASSET BCKD GS | GYA | Quote |
| CORP OFF PPTYS PFD H | OFC-PH | Quote |
| CORP OFFICE PPTY TR | OFC | Quote |
| CORP OFFICE PR PFD G | OFC-PG | Quote |
| CORPBANCA REG S GDR | BCA | Quote |
| CORPORATE BACKED CAL | JBR | Quote |
| CORPORATE OFFICE PFD | OFC-PJ | Quote |
| CORR CP OF AM (NEW) | CXW | Quote |
| CORTS TR BOEING CO | HYM | Quote |
| CORTS TR GE CAP CL A | KVR | Quote |
| CORTS TR INTL BUS MA | HYJ-CL | Quote |
| CORTS TR VI IBM DEB | HZK | Quote |
| CORTS TR WEYERHAUSER | HYH | Quote |
| CORUS ENTERTAINMT B | CJR | Quote |
| COSAN LIMITED CL A | CZZ | Quote |
| COTT CP | COT | Quote |
| COUNTRYWDE CAP V NEW | CFC-PB | Quote |
| COUSINS PPTYS PFD B | CUZ-PB | Quote |
| COUSINS PROP INC | CUZ | Quote |
| COUSINS PROPERTIES | CUZ-PA | Quote |
| COVANCE INC | CVD | Quote |
| COVANTA HLD CP | CVA | Quote |
| COVENTRY HEALTHCAR 5.875% SRN 1 | CVH12 | Quote |
| COVENTRY HLTH CARE | CVH | Quote |
| COVIDIEN PLC | COV | Quote |
| CPFL ENERGIA SA ADS | CPL | Quote |
| CRANE CO | CR | Quote |
| CRAWFORD CO CL A | CRD-A | Quote |
| CRAWFORD CO CL B | CRD-B | Quote |
| CREDICORP LTD | BAP | Quote |
| CREDIT AGRICOLE SA | ACA | Quote |
| CREDIT SUISSE 7.9% | CRP | Quote |
| CREDIT SUISSE GROUP | CS | Quote |
| CREXUS INVESTMENT CP | CXS | Quote |
| CRH AMERICA INC 5.3% NTS 15/10/ | CRH-13 | Quote |
| CRH PLC | CRG | Quote |
| CROSS TIMBERS ROYLTY | CRT | Quote |
| CROWN CASTLE INTL | CCI | Quote |
| CROWN HOLDINGS INC | CCK | Quote |
| CRYOLIFE INC | CRY | Quote |
| CRYSTAL RIVER CAPITA | CRZ | Quote |
| CSC HOLDINGS INC 7.625% BD 1/4/ | CVC-11 | Quote |
| CSX CORP 5.75% NTS 15/03/13 USD | CSX13A | Quote |
| CSX CORP 6.25% NTS 01/04/15 USD | CSX15 | Quote |
| CSX CORP 6.75% NT 15/03/2011 US | CSX11 | Quote |
| CUBIC CP | CUB | Quote |
| CULLEN FROST BNKRS | CFR | Quote |
| CULP INC | CFI | Quote |
| CUMMINS INC | CMI | Quote |
| CURTISS WRIGHT CP | CW | Quote |
| CUSHING MLP TTL RTN | SRV | Quote |
| CVR ENERGY INC | CVI | Quote |
| CVS CAREMARK CP | CVS | Quote |
| CYPRESS SHARPRIDGE | CYS | Quote |
| CYTEC IND INC | CYT | Quote |
Copyright © 2005 Yahoo! Pte Ltd. All rights reserved. |
Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Singapore partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein. |