| |||
| H Q HEALTHCARE SBI | HQH | Quote |
| H R BLOCK INC | HRB | Quote |
| HAEMONETICS CP | HAE | Quote |
| HALLIBURTON 5.5% SNR NTS 15/10/ | HAL10 | Quote |
| HALLIBURTON 6.7% SR NT 15/09/38 | HAL38 | Quote |
| HALLIBURTON 8.75% DEB 15/2/2021 | HAL21 | Quote |
| HALLIBURTON CO | HAL | Quote |
| HANESBRANDS INC. | HBI | Quote |
| HANGER ORTHOPEDIC GP | HGR | Quote |
| HANOVER INSURANCE GR | THG | Quote |
| HARLEY DAVIDSON | HOG | Quote |
| HARMAN INTL INDS | HAR | Quote |
| HARMONY GOLD MNG A | HMY | Quote |
| HARRIS CORPORATION | HRS-WI | Quote |
| HARRIS CP | HRS | Quote |
| HARRIS PFD 7.375 A | HBC-P | Quote |
| HARRY WINSTON DIA CP | HWD | Quote |
| HARSCO CP | HSC | Quote |
| HARTE HANKS INC | HHS | Quote |
| HARTFORD FIN SVC | HIG | Quote |
| HARTFORD FINL SVCS 5.5% BDS 15/ | HIG16 | Quote |
| HARTFORD FINL SVCS 5.95% BDS 15 | HIG36 | Quote |
| HARTFORD FINL SVCS 7.3% DEB 1/1 | HIG-15 | Quote |
| HARTFORD INC SHS FD | HSF | Quote |
| HARTFORD LIFE GLOB 3.75% MTN 15 | HIG-09 | Quote |
| HARTFORD LIFE INC 7.65% BDS 15/ | HIG-27 | Quote |
| HARTMARX CP | HMX | Quote |
| HARVEST ENERGY TRUST | HTE | Quote |
| HARVEST NAT RES INC | HNR | Quote |
| HASBRO INC | HAS | Quote |
| HATTERAS FINL CPRP | HTS | Quote |
| HAVERTY FURN CL A SC | HVT-A | Quote |
| HAVERTY FURN COS SC | HVT | Quote |
| HAWAIIAN ELEC INDS | HE | Quote |
| HCC INSURANCE HLDGS | HCC | Quote |
| HCP INC 6% NTS 01/03/15 USD | HCP15 | Quote |
| HCP, INC. | HCP | Quote |
| HCP, INC. PFD F | HCP-PF | Quote |
| HDFC BANK LTD | HDB | Quote |
| HEADWATERS INC | HW | Quote |
| HEALTH CARE REIT | HCN | Quote |
| HEALTH CARE REIT PFD | HCN-PG | Quote |
| HEALTH CR REIT PFD D | HCN-PD | Quote |
| HEALTH NET INC | HNT | Quote |
| HEALTHCARE REIT PF F | HCN-PF | Quote |
| HEALTHCARE RLTY TR | HR | Quote |
| HEALTHSOUTH CP | HLS | Quote |
| HEALTHSPRING INC. | HS | Quote |
| HEARTLAND PYMT SYS | HPY | Quote |
| HECKMANN CORP UTS | HEK.U | Quote |
| HECKMANN CORP WTS | HEK.WS | Quote |
| HECKMANN CORPORATION | HEK | Quote |
| HECLA MINING CO | HL | Quote |
| HECLA MINING PFD B | HL-PB | Quote |
| HECLA MNG CO PFD | HL-PC | Quote |
| HECO CAP III 6.50 | HE-PU | Quote |
| HEICO CP | HEI | Quote |
| HEICO CP CL A | HEI-A | Quote |
| HEINZ H J CO | HNZ | Quote |
| HEINZ H J PFD 1.70 | HNZ-P | Quote |
| HELIOS ADV INCOM NEW | HAV | Quote |
| HELIOS HIGH INC FD | HIH | Quote |
| HELIOS HIGH YIELD FD | HHY | Quote |
| HELIOS MS HI INC | HMH | Quote |
| HELIOS STG MTG | HSM | Quote |
| HELIOS STRTGIC INC | HSA | Quote |
| HELIOS TR FUND, INC | HTR | Quote |
| HELIX ENERGY SOLUTNS | HLX | Quote |
| HELLENIC TELE ADS | OTE | Quote |
| HELMERICH PAYNE | HP | Quote |
| HERBALIFE LTD. | HLF | Quote |
| HERSHA HOSP TR PR A | HT-PA | Quote |
| HERSHA HOSPITALITY | HT | Quote |
| HERTZ GLOBAL HOLDING | HTZ | Quote |
| HESS CP | HES | Quote |
| HESS PFD ACE | HES-P | Quote |
| HEWITT ASSOC INC A | HEW | Quote |
| HEWLETT PACKARD CO | HPQ | Quote |
| HEXCEL CP DELAWARE | HXL | Quote |
| HFF INC | HF | Quote |
| HHGREGG INC | HGG | Quote |
| HIGHLAND CRED STRTGY | HCF | Quote |
| HIGHLAND CREDIT RT | HCF-RI | Quote |
| HIGHLAND CREDIT RTWI | HCF-RWI | Quote |
| HIGHWOODS PROP PFD B | HIW-PB | Quote |
| HIGHWOODS PRPTY INC | HIW | Quote |
| HILB ROGAL HOBBS | HRH | Quote |
| HILL INTERNATIONAL | HIL | Quote |
| HILL-ROM HOLDINGS IN | HRC | Quote |
| HILLENBRAND INC | HI | Quote |
| HILLTOP HLDGS PFD A | HTH-PA | Quote |
| HILLTOP HOLDINGS | HTH | Quote |
| HITACHI LTD ADR | HIT | Quote |
| HLTH MGMT ASSOC A | HMA | Quote |
| HNI CORP INC | HNI | Quote |
| HOLLY CP | HOC | Quote |
| HOLLY ENERGY PARTNER | HEP | Quote |
| HOME DEPOT INC | HD | Quote |
| HOME DEPOT INC 4.625% SNR NTS 1 | HD10 | Quote |
| HOME DEPOT INC 5.2% SNR NTS 1/3 | HD11 | Quote |
| HOME PPTYS INC | HME | Quote |
| HONDA MOTOR CO ADR | HMC | Quote |
| HONEYWELL INTL INC | HON | Quote |
| HONEYWELL INTL INC 5.7% SNR NTS | HON36 | Quote |
| HORACE MANN EDUCATOR | HMN | Quote |
| HORIZON LINES INC | HRZ | Quote |
| HORMEL FOODS CP | HRL | Quote |
| HORNBECK OFFSHR SRVS | HOS | Quote |
| HOSP PPTY TR 7% SR C | HPT-PC | Quote |
| HOSPIRA INC | HSP | Quote |
| HOSPITALITY PR 8.875 | HPT-PB | Quote |
| HOSPITALITY PROP TR | HPT | Quote |
| HOST HOT & RES PFD E | HST-PE | Quote |
| HOST HOTELS & RESORT | HST | Quote |
| HOUSEHOLD FIN CORP 6.375% NTS 1 | HBC-10A | Quote |
| HOVNANIAN ENT INC | HOV | Quote |
| HQ LIFE SCIENCES IND | HQL | Quote |
| HRPT PPTY PFD C | HRP-PC | Quote |
| HRPT PPTYS TR PFD B | HRP-PB | Quote |
| HRPT PPTYS TR PFD D | HRP-PD | Quote |
| HRPT PROPERTIES | HRP | Quote |
| HSBC DEP SH PFD G | HBA-PG | Quote |
| HSBC FIN CORP 6.0 NT | HTN | Quote |
| HSBC FIN CORP 6.875 | HTB | Quote |
| HSBC FINL DEP SHS | HFC-PB | Quote |
| HSBC HLDGS 6.5% SUB 15/09/2037 | HBC37 | Quote |
| HSBC HLDGS PERP CAP | HCS | Quote |
| HSBC HLDGS PFD A ADR | HBC-PA | Quote |
| HSBC HLDGS PLC ADS | HBC | Quote |
| HSBC HOLDINGS PLC 6.5 NTS 05/02 | HBC36 | Quote |
| HSBC USA 2.8575 PFD | HBA-PZ | Quote |
| HSBC USA CUM PFD D | HBA-PD | Quote |
| HSBC USA DEP SH H | HBA-PH | Quote |
| HSBC USA PFD F | HBA-PF | Quote |
| HUANENG POWER INTL | HNP | Quote |
| HUBBELL INC A | HUB-A | Quote |
| HUBBELL INC B | HUB-B | Quote |
| HUGOTON ROYALTY TR | HGT | Quote |
| HUMANA INC | HUM | Quote |
| HUMANA INC 6.45% SNR NTS 01/06/ | HUM16 | Quote |
| HUMANA INC 7.2% BDS 15/06/18 US | HUM18A | Quote |
| HUNTSMAN CORPORATION | HUN | Quote |
| HUTCHISON TEL ADS | HTX | Quote |
| HUTTIG BLDG PRODUCTS | HBP | Quote |
| HYATT HOTELS CORP | H | Quote |
| HYPERCOM CP | HYC | Quote |
Copyright © 2005 Yahoo! Pte Ltd. All rights reserved. |
Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Singapore partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein. |