| |||
| M B I A INC | MBI | Quote |
| M D C HOLDINGS | MDC | Quote |
| M F S CHARTR INCM TR | MCR | Quote |
| M F S GOVT MKT TRUST | MGF | Quote |
| M F S INTRMDT INC TR | MIN | Quote |
| M F S MULTIMKT IN TR | MMT | Quote |
| M F S MUNI INCOME TR | MFM | Quote |
| M F S SPEC VAL TR | MFV | Quote |
| M G I C INVEST CP | MTG | Quote |
| M G M MIRAGE | MGM | Quote |
| M I HOMES INC | MHO | Quote |
| M L CAP TR 7.12 | MER-PE | Quote |
| M&F WORLDWIDE CP | MFW | Quote |
| M&T BANK CORP | MTB | Quote |
| M&T CAP TR PFD | MTB-PA | Quote |
| M/I HOMES SR A PF DS | MHO-PA | Quote |
| MAC GRAY CP | TUC | Quote |
| MACERICH CO | MAC | Quote |
| MACK-CALI REALTY CP | CLI | Quote |
| MACQUARIE FIRST GLBL | MFD | Quote |
| MACQUARIE GBL TTL RT | MGU | Quote |
| MACQUARIE INFSTC LLC | MIC | Quote |
| MACY'S INC | M | Quote |
| MACY'S INC 7.875% SNR NTS 15/07 | M-15A | Quote |
| MADESCO SA | MAD | Quote |
| MADISON SQUARE CAP | MDQ | Quote |
| MADISON STRAT SEC FD | MSP | Quote |
| MADISON/CLAYMORE | MCN | Quote |
| MAGELLAN MIDSTREAM | MMP | Quote |
| MAGNA INTL CL A | MGA | Quote |
| MAGNETEK INC | MAG | Quote |
| MAGUIRE PPTYS PFD A | MPG-PA | Quote |
| MAGUIRE PROPERTIES | MPG | Quote |
| MAGYAR TELEKOM ADS | MTA | Quote |
| MAHANAGAR TEL ADS | MTE | Quote |
| MAIDENFORM BRANDS | MFB | Quote |
| MALAYSIA FD INC THE | MAY | Quote |
| MANAGED HI YLD PLUS | HYF | Quote |
| MANITOWOC CO INC | MTW | Quote |
| MANPOWER INC | MAN | Quote |
| MANULIFE FIN CORP | MFC | Quote |
| MARATHON OIL CORP | MRO | Quote |
| MARCUS CP | MCS | Quote |
| MARINE PRODUCTS CORP | MPX | Quote |
| MARINEMAX INC | HZO | Quote |
| MARINER ENERGY INC | ME | Quote |
| MARKEL CORP | MKV | Quote |
| MARKEL CP HLDG CO | MKL | Quote |
| MARKWEST ENERGY PTNR | MWE | Quote |
| MARRIOT INT CL A | MAR | Quote |
| MARRIOTT INTL INC 4.625% NTS 15 | MAR12 | Quote |
| MARRIOTT INTL INC 5.625% NTS 15 | MAR13 | Quote |
| MARRIOTT INTL INC 6.2% NTS 15/0 | MAR16 | Quote |
| MARSH MCLENNAN CO | MMC | Quote |
| MARSHALL & ILSLEY 4.375% SNR NT | MI09 | Quote |
| MARSHALL & ILSLEY 5.35% MTN 01/ | MI11 | Quote |
| MARTHA STEWART LIV | MSO | Quote |
| MARTIN MARIETTA MTRL | MLM | Quote |
| MARVEL ENTERTAINMENT | MVL | Quote |
| MASCO CORP 5.875% SR NT 15/7/12 | MAS12A | Quote |
| MASCO CORP 6.125% NTS 03/10/201 | MAS16 | Quote |
| MASCO CP | MAS | Quote |
| MASSEY ENERGY CO | MEE | Quote |
| MASSMUTUAL CP INV | MCI | Quote |
| MASSMUTUAL PRTNR INV | MPV | Quote |
| MASTEC INC. | MTZ | Quote |
| MASTERCARD INC | MA | Quote |
| MATERIAL SCI CP | MSC | Quote |
| MAUI LAND & PINE | MLP | Quote |
| MAXCOM TELECOM ADS | MXT | Quote |
| MAXIMUS INC | MMS | Quote |
| MAY DEPT STORES CO 10.25% DEB 0 | M-21 | Quote |
| MAY DEPT STORES CO 10.625% BDS | M-10 | Quote |
| MAY DEPT STORES CO 6.65% BDS SN | M-24 | Quote |
| MAY DEPT STORES CO 6.7% BDS 15/ | M-28 | Quote |
| MAY DEPT STORES CO 6.7% SR BD 1 | M-34 | Quote |
| MAY DEPT STORES CO 7.45% BD 15/ | M-11 | Quote |
| MAY DEPT STORES CO 7.45% DEB 15 | M-16A | Quote |
| MAY DEPT STORES CO 7.5% DEB 1/6 | M-15 | Quote |
| MAY DEPT STORES CO 7.875% DEB 1 | M-36 | Quote |
| MAY DEPT STORES CO 8% NTS 15/07 | M-12 | Quote |
| MAY DEPT STORES CO 8.125% DEB 1 | M-35 | Quote |
| MAYTAG CORP 6.45% MTN 15/08/14 | WHR-14 | Quote |
| MBIA CAP/CLAYMORE | MZF | Quote |
| MBIA INC 9.375% NTS 15/02/2011 | MBI11 | Quote |
| MBNA CAP A 8.278%BDS 1/12/2026 | BAC-26 | Quote |
| MBNA CAP SER E PFD | KRB-PE | Quote |
| MBNA CAPITAL D 8.125 | KRB-PD | Quote |
| MCAFEE, INC | MFE | Quote |
| MCCLATCHY CO HLD | MNI | Quote |
| MCCORMICK & CO | MKC | Quote |
| MCCORMICK & CO VTG | MKC-V | Quote |
| McCormick & Co., Inc. CL 'CV' | MKC-CV | Quote |
| MCDERMOTT INT PANAMA | MDR | Quote |
| MCDONALD'S CORP 5% MTN 01/02/20 | MCD19 | Quote |
| MCDONALDS CP | MCD | Quote |
| MCGRAW HILL COS THE | MHP | Quote |
| MCKESSON CORP | MCK | Quote |
| MCKESSON CORP 7.75% NT 01/02/20 | MCK12 | Quote |
| MCMORAN EXPL CO PFD | MMR-PM | Quote |
| MCMORAN EXPLOR CO SC | MMR | Quote |
| MDS INC | MDZ | Quote |
| MDU RESOURCES GROUP | MDU | Quote |
| MEAD JOHNSON NUTRITI | MJN | Quote |
| MEAD JOHNSON NUTRITION COMPANY | MJN-A | Quote |
| MEADOWBROOK INS GRP | MIG | Quote |
| MEADWESTVACO CORP | MWV | Quote |
| MECHEL OAO ADS | MTL | Quote |
| MEDCOHEALTH SOLUTI 6.125% BDS 1 | MHS13A | Quote |
| MEDCOHEALTH SOLUTI 7.125% BDS 1 | MHS18 | Quote |
| MEDCOHEALTH SOLUTI 7.25% SNR NT | MHS13 | Quote |
| MEDCOHEALTH SOLUTNS | MHS | Quote |
| MEDIA GENERAL CL A | MEG | Quote |
| MEDICAL STAFFNG NTWK | MRN | Quote |
| MEDICIS PHARMA CP | MRX | Quote |
| MEDICL PROP TRST, IN | MPW | Quote |
| MEDIFAST INC | MED | Quote |
| MEDNAX, INC | MD | Quote |
| MEDTRONIC INC | MDT | Quote |
| MEMC ELECTRONIC MTRL | WFR | Quote |
| MENTOR CP THE | MNT | Quote |
| MER LYN DEP SHS SR 5 | MER-PL | Quote |
| MERCK & CO INC 5.125% NTS 15/11 | MRK11 | Quote |
| MERCK CO INC | MRK | Quote |
| MERCURY GENERAL CP | MCY | Quote |
| MEREDITH CP | MDP | Quote |
| MERIDIAN RES CP | TMR | Quote |
| MERITAGE HOMES CORP | MTH | Quote |
| MERRILL LY CAP V7.28 | MER-PF | Quote |
| MERRILL LYN 7.0 TOPR | MER-PD | Quote |
| MERRILL LYNCH | MER-PJ | Quote |
| MERRILL LYNCH & CO 4.5% MTN 04/ | BAC-10D | Quote |
| MERRILL LYNCH & CO 5% MTN 15/01 | BAC-15 | Quote |
| MERRILL LYNCH & CO 5.45% MTN 15 | BAC-14 | Quote |
| MERRILL LYNCH & CO 6.05% NTS 16 | BAC-16 | Quote |
| MERRILL LYNCH & CO 6.15% MTN 25 | BAC-13A | Quote |
| MERRILL LYNCH & CO 6.5% BDS 15/ | BAC-18 | Quote |
| MERRILL LYNCH ADS | MER-PG | Quote |
| MERRILL LYNCH DEP SH | MER-PO | Quote |
| MESA ROYALTY TR | MTR | Quote |
| MESABI TRUST CTF BI | MSB | Quote |
| MET PRO CP | MPR | Quote |
| METHODE ELECTR | MEI | Quote |
| METLIFE 5.875 SR NT | MLG | Quote |
| METLIFE INC | MET | Quote |
| METLIFE INC 6.817% BDS 15/08/20 | MET18 | Quote |
| METLIFE INC PFD B | MET-PB | Quote |
| METLIFE INC UNIT | MEU | Quote |
| METLIFE PFD A FLTG | MET-PA | Quote |
| METROGAS ADS CL B | MGS | Quote |
| METROPCS COMM INC | PCS | Quote |
| METTLER TOLEDO INTL | MTD | Quote |
| MEXICO EQ AND INC FD | MXE-P | Quote |
| Mexico Equity & Income Fund, In | MXE-PWD | Quote |
| MEXICO EQUITY INC | MXE | Quote |
| MEXICO EQUITY WD | MXE-P-WD | Quote |
| MEXICO FUND INC | MXF | Quote |
| MEXICO FUND INC RT | MXF-RI | Quote |
| MF GLOBAL | MF | Quote |
| MFA FINANCIAL INC. | MFA | Quote |
| MFA FINL 8.50% A | MFA-PA | Quote |
| MFS GOVERNMENT WD | MGF-WD | Quote |
| MFS HI IN MU TR | CXE | Quote |
| MFS INTMD TOT | CIF | Quote |
| MFS INTMRK INCM | CMK | Quote |
| MFS INV GRADE | CXH | Quote |
| MFS MUNI INCM | CMU | Quote |
| MGM MIRAGE INC 5.875% NTS 27/2/ | MGM14 | Quote |
| MGM MIRAGE INC 8.375% SR NT 1/2 | MGM11 | Quote |
| MGM MIRAGE INC 8.5% GTD NTS 15/ | MGM10 | Quote |
| MI DEV INC CL A | MIM | Quote |
| MICRON TECHNOLOGY | MU | Quote |
| MID AMER APT COMMUN | MAA | Quote |
| MID AMER APT PFD H | MAA-PH | Quote |
| MIDAS INC | MDS | Quote |
| MIDWAY GAMES INC | MWY | Quote |
| MILLER IND NEW | MLR | Quote |
| MILLIPORE CP | MIL | Quote |
| MINDRAY MEDICAL INTL | MR | Quote |
| MINE SAFETY APPL | MSA | Quote |
| MINERAL TECH INC | MTX | Quote |
| MIRANT B WT | MIR-WTB | Quote |
| MIRANT B WT WI | MIR-WTS-B | Quote |
| MIRANT CO A WT | MIR-WTA | Quote |
| MIRANT CO A WT WI | MIR-WTS-A | Quote |
| MIRANT CORP | MIR | Quote |
| MISS PWR SR NT SER E | MPJ | Quote |
| MISSISSIPPI PR 5.25 | MP-PD | Quote |
| MISTRAS GROUP INC | MG | Quote |
| MITSUBISHI UFJ FIN | MTU | Quote |
| MIZUHO FINANCIAL GRO | MFG | Quote |
| ML 6.45% TRUST PFD | MER-PK | Quote |
| ML CANADA CP HOLDRS | HCH | Quote |
| ML CAP TR II 6.45% P | MER-PM | Quote |
| ML CAP TR III 7.375% | MER-PP | Quote |
| ML CO CMN STK | MER | Quote |
| ML DEP 7.4 PFDPLUS | PIJ | Quote |
| ML DEP 7.625 PFDPLUS | PJL | Quote |
| ML DEP 7.65 PFDPLUS | PJJ | Quote |
| ML DEP 7.75 PFDPLUS | PKH | Quote |
| ML DEP 8 PFDPLUS AFC | PKM | Quote |
| ML DEP 8 PFDPLUS QWS | PJA | Quote |
| ML DEP 8.0 PFDPLUS | PKJ | Quote |
| ML DEP 8.05 PFDPLUS | CPP | Quote |
| ML DEP 8.375 PFDPLUS | PIY | Quote |
| ML DEP 8.50 PFDPLUS | PKK | Quote |
| ML DEP 8.75 PFDPLUS | PIS | Quote |
| ML DEP PFDPLUS FAR-1 | PJS | Quote |
| ML DEP PPLUS GSG 1 A | PJI | Quote |
| ML MACADAMIA ORCH LP | NUT | Quote |
| ML PFD SER 8 | MER-PQ | Quote |
| ML PPLUS 7.25 A VAL1 | PJZ | Quote |
| ML PPLUS 8.25 FMC-1 | PJE | Quote |
| ML PPLUS SER DCNA-1 | PYO | Quote |
| ML PPLUS SER JPM-1 | PYV | Quote |
| MLD EMBARQ PPLUS CTC | FJA | Quote |
| MLD PPLUS CL A CTC | PZB | Quote |
| MLP & STRATEGIC EQ | MTP | Quote |
| MOBILE TELSYS OJSC | MBT | Quote |
| MODINE MFG CO | MOD | Quote |
| MOHAWK INDS INC | MHK | Quote |
| MOLINA HEALTHCARE | MOH | Quote |
| MOLSON COORS CO CL A | TAP-A | Quote |
| MOLSON COORS CO CL B | TAP | Quote |
| MONACO COACH CP | MNC | Quote |
| MONEYGRAM INTL | MGI | Quote |
| MONSANTO COMPANY | MON | Quote |
| MONSTER WORLDWIDE | MWW | Quote |
| MONTGOMERY ST INC SH | MTS | Quote |
| MONTPELIER RE HLDGS | MRH | Quote |
| MOODY'S CORP | MCO | Quote |
| MOOG INC CL A | MOG-A | Quote |
| MOOG INC CL A WI | MOG-A-WI | Quote |
| MOOG INC CL B | MOG-B | Quote |
| MOOG INC CL B WI | MOG-B-WI | Quote |
| MORGAN ST CAP TR III | MWR | Quote |
| MORGAN ST CAP TR IV | MWG | Quote |
| MORGAN STANLEY | FFD | Quote |
| MORGAN STANLEY CAP | MSK | Quote |
| MORGAN STANLEY CAP T | MSZ | Quote |
| MORGAN STANLEY CHINA | CAF | Quote |
| MORGAN STANLEY CP VI | MSJ | Quote |
| MORGAN STANLEY DEP R | MS-PA | Quote |
| MORGAN STANLEY EMDD | EDD | Quote |
| MORGAN STLY CAP TR V | MWO | Quote |
| MORTON'S REST GRP | MRT | Quote |
| MOSAIC COMPANY (THE) | MOS | Quote |
| MOTOROLA INC | MOT | Quote |
| MOTOROLA INC 6.5% DEB 1/9/25 US | MOT25A | Quote |
| MOTOROLA INC 6.5% DEB 15/11/202 | MOT28 | Quote |
| MOTOROLA INC 7.5% DEB 15/05/202 | MOT25 | Quote |
| MOTOROLA INC 7.625% NT 15/11/10 | MOT10 | Quote |
| MOVADO GROUP INC | MOV | Quote |
| MPS GROUP INC | MPS | Quote |
| MS ASIA-PAC FUND | APF | Quote |
| MS CA INS MUN INC | IIC | Quote |
| MS CA INSD MUNI | ICS | Quote |
| MS CA QUALITY MUN | IQC | Quote |
| MS DW 9.25%SATURNS 4 | MJF | Quote |
| MS DW EMERGING MKT | MSF | Quote |
| MS DW ST SATURN DPL | MJT | Quote |
| MS DW STR SATURN BAC | MJH | Quote |
| MS EASTERN EURO FD | RNE | Quote |
| MS EMERG MKT DEBT | MSD | Quote |
| MS GL OPP BD FD | MGB | Quote |
| MS HI YIELD FUND | MSY | Quote |
| MS INCOME SEC INC | ICB | Quote |
| MS INDIA INV FD | IIF | Quote |
| MS INS MUN INC TR | IIM | Quote |
| MS INSD MUN BD TR | IMC | Quote |
| MS INSD MUN SEC | IMS | Quote |
| MS INSD MUN TR | IMT | Quote |
| MS MUN OPP TR I | OIA | Quote |
| MS MUN OPP TR II | OIB | Quote |
| MS MUN OPP TR III | OIC | Quote |
| MS NY QU MUN SEC | IQN | Quote |
| MS PR INC TR | PIA | Quote |
| MS QU MUN INC TR | IQI | Quote |
| MS QU MUN INVT TR | IQT | Quote |
| MS QU MUN SEC | IQM | Quote |
| MS SAC SATURNS | HJO | Quote |
| MS SATURNS 2002-14 | DKC | Quote |
| MS SATURNS 2002-15 | DKF | Quote |
| MS SATURNS 6.25 MAY | DKQ | Quote |
| MS SATURNS GOLDMAN S | DKW | Quote |
| MS SATURNS HERTZ 7% | DKR | Quote |
| MS STR CSFB CL A | DKY | Quote |
| MS STR DAIMLERCHRYSL | DKX | Quote |
| MS STR SATURNS DOW | DKM | Quote |
| MS STR SATURNS GS | HJG | Quote |
| MS STR SATURNS HERTZ | HJA | Quote |
| MS STR SATURNS VERIZ | HJE | Quote |
| MS STRCTD SATURN DEB | HJS | Quote |
| MS STRCTD SATURNS GS | HJJ | Quote |
| MS STRCTD STRNS 6.0 | DKP | Quote |
| MS STRD SATURN 8.625 | DKI | Quote |
| MS STRD SATURNS 8.00 | DKK | Quote |
| MS STRUCTD SATURN GS | HJL | Quote |
| MS STRUCTURED ASSET | HJT | Quote |
| MSC INDUSTRIAL DRCT | MSM | Quote |
| MSCI INC | MXB | Quote |
| MSDW SATURN 7.875 A | MJY | Quote |
| MSDW SATURN 8 A | MJV | Quote |
| MSDW SATURNS CL A | MKS | Quote |
| MSSAC CL A JCP UTS | HJV | Quote |
| MSSAC LTD BR SATURNS | HJR | Quote |
| MSSATURNS FORD 8.125 | DKL | Quote |
| MUELLER IND INC | MLI | Quote |
| MUELLER WATER B | MWA-B | Quote |
| MUELLER WATER PRODUC | MWA | Quote |
| MURPHY OIL CP HLDG | MUR | Quote |
| MV OIL TRUST UTS | MVO | Quote |
| MVC CAPITAL INC | MVC | Quote |
| MYERS INDS INC | MYE | Quote |
| MYLAN INC PFD A | MYL-PA | Quote |
Copyright © 2005 Yahoo! Pte Ltd. All rights reserved. |
Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Singapore partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein. |