| |||
| N B T Y INC | NTY | Quote |
| N J RESOURCES CP | NJR | Quote |
| N L INDS | NL | Quote |
| N S GROUP INC | NSS | Quote |
| N V R L P | NVR | Quote |
| N Y TIMES CL A | NYT | Quote |
| N-A EQ & CNV INC FD | NIE | Quote |
| NABORS INDS INC NEW | NBR | Quote |
| NACCO INDS CL A | NC | Quote |
| NALCO HOLDING CO. | NLC | Quote |
| NAM TAI ELECTRONICS | NTE | Quote |
| NAT CITY CAP TR PFD | NCC-PB | Quote |
| NATCO GROUP INC | NTG | Quote |
| NATIONAL CITY CAP | NCC-PA | Quote |
| NATIONAL CITY PFD F | NCC-PF | Quote |
| NATIONAL CTY CAP PFD | NCC-PC | Quote |
| NATIONAL FINL PTNRS | NFP | Quote |
| NATIONAL GRID PLC | NGG | Quote |
| NATIONAL RETAIL PROP | NNN | Quote |
| NATIONSBANK CORP 6.8% SUB DEB 1 | BAC-28B | Quote |
| NATIONSBANK CORP 7.75% SUB NTS | BAC-15A | Quote |
| NATIONWIDE FIN SVCS | NFS | Quote |
| NATIONWIDE HLTH 7.75 | NHP-PB | Quote |
| NATIONWIDE HLTH PROP | NHP | Quote |
| NATL BK GREECE ADS | NBG | Quote |
| NATL BK OF GR PFD AD | NBG-PA | Quote |
| NATL CITY CP | NCC | Quote |
| NATL FUEL GAS CO | NFG | Quote |
| NATL HEALTH INVESTOR | NHI | Quote |
| NATL OILWELL VARCO | NOV | Quote |
| NATL PRESTO IND | NPK | Quote |
| NATL RURAL | NRU | Quote |
| NATL RURAL UT SUB NT | NRC | Quote |
| NATL RURAL UTIL 6.75 | NRN | Quote |
| NATL SEMICONDUCTOR | NSM | Quote |
| NATL WESTMINSTER 7.375% SUB NTS | NW09 | Quote |
| NATL WSTMST ADS 19C3 | NW-PC | Quote |
| NATURAL GAS SVCS GRP | NGS | Quote |
| NATURAL RES PTNRS LP | NRP | Quote |
| NATUZZI SPA ADS | NTZ | Quote |
| NAUTILUS INC | NLS | Quote |
| NAVIGANT CONSULT INC | NCI | Quote |
| NAVIOS MARITIME | NM | Quote |
| NAVIOS MARITIME ACQ | NNA | Quote |
| NAVIOS MARITIME PTN | NMM | Quote |
| NAVIOS MARITIME UNIT | NNA-UN | Quote |
| NAVIOS MARITIME WTS | NM WS | Quote |
| NAVISTAR INTL CP | NAV | Quote |
| NAVISTAR INTL PFD D | NAV-PD | Quote |
| NCI BLDG SYS INC | NCS | Quote |
| NCR CP | NCR | Quote |
| NEENAH PAPER INC | NP | Quote |
| NELNET INC | NNI | Quote |
| NETEZZA CORPORATION | NZ | Quote |
| NETSUITE INC | N | Quote |
| NEUBERGER BERMAN HIYLD STR FD | NHS-WD | Quote |
| NEUBERGER HY SF | NHS | Quote |
| NEUSTAR, INC. CL A | NSR | Quote |
| NEW AMER HIG INCM FD | HYB | Quote |
| NEW AMERICA HI IN RT | HYB-RI | Quote |
| NEW AMERICA HI IN RW | HYB-RWI | Quote |
| NEW M&I CORPORATION | MI | Quote |
| NEW ORIENTAL EDUCATI | EDU | Quote |
| NEW YORK & CO INC. | NWY | Quote |
| NEW YORK CMMTY BNC## | NYB | Quote |
| NEW YORK CMTY CAP V | NYB-PU | Quote |
| NEW YORK TIMES CO 5% NTS 15/03/ | NYT15 | Quote |
| NEWALLIANCE BANCSHAR | NAL | Quote |
| NEWCASTLE INV CP | NCT | Quote |
| NEWCASTLE INV PFD B | NCT-PB | Quote |
| NEWCASTLE INV PFD C | NCT-PC | Quote |
| NEWCASTLE INVT CORP | NCT-PD | Quote |
| NEWELL RUBBERMAID | NWL | Quote |
| NEWFIELD EXP COM | NFX | Quote |
| NEWMARKET CORP | NEU | Quote |
| NEWMONT MIN CP (HLDG | NEM | Quote |
| NEWPARK RESOURCES | NR | Quote |
| NEWS CORP CL A | NWS-A | Quote |
| NEWS CORPORATION | NWS-A-WI | Quote |
| NEXEN INC | NXY | Quote |
| NEXEN INC 5.2% NTS 10/03/15 USD | NXY15 | Quote |
| NEXEN INC 7.35 PFD | NXY-PB | Quote |
| NFJ STRATEGY FUND | NFJ | Quote |
| NIAGARA MOHAWK 3.60 | NMK-PB | Quote |
| NIAGARA MOHAWK 3.90 | NMK-PC | Quote |
| NIC-APLGT STRAT FD | NAI | Quote |
| NICHOLAS -APP CONV & | NCZ | Quote |
| NICHOLAS-APPLEGATE | NGZ | Quote |
| NICHOLASAPPLGT CV IN | NCV | Quote |
| NICOR INC | GAS | Quote |
| NIDEC CP (NIHON) ADS | NJ | Quote |
| NIKE INC CL B | NKE | Quote |
| NIPPON TELEPHONE ADR | NTT | Quote |
| NISOURCE FINANCE C 7.875% GTD N | NI-10 | Quote |
| NISOURCE INC HLDG CO | NI | Quote |
| NOAH EDUCATION ADS | NED | Quote |
| NOBLE CORP (NEW) | NE | Quote |
| NOBLE ENERGY INC | NBL | Quote |
| NOKIA CP ADS | NOK | Quote |
| NOMURA HOLDINGS ADR | NMR | Quote |
| NORDIC AM TNKR SHIP | NAT | Quote |
| NORDSTROM INC | JWN | Quote |
| NORDSTROM INC 6.75% NTS 01/06/1 | JWN14 | Quote |
| NORDSTROM INC 6.95% DEB 15/3/20 | JWN28 | Quote |
| NORFOLK SO CP | NSC | Quote |
| Norsk Hydro | NHY | Quote |
| NORTEL INV SA ADS B | NTL | Quote |
| NORTEL NTWKS CP HLDG | NT | Quote |
| NORTH AMERICAN ENERG | NOA | Quote |
| NORTH EUROPEAN OIL | NRT | Quote |
| NORTH FORK BNCP | NFB | Quote |
| NORTHEAST UTIL | NU | Quote |
| NORTHROP GRUM HOL CO | NOC | Quote |
| NORTHSTAR REALTY PFD | NRF-PA | Quote |
| NORTHSTAR RLTY FIN | NRF | Quote |
| NORTHSTAR RLTY SER B | NRF-PB | Quote |
| NORTHWEST NAT GAS | NWN | Quote |
| NORTHWESTERN CORPORA | NWE | Quote |
| NOVARTIS AG ADS | NVS | Quote |
| NOVO NORDISK A S | NVO | Quote |
| NRG ENERGY INC | NRG | Quote |
| NRG ENERGY PFD MAND | NRG-PA | Quote |
| NSTAR | NST | Quote |
| NTT DOCOMO ADS | DCM | Quote |
| NU SKIN ENT INC | NUS | Quote |
| NUCOR CP | NUE | Quote |
| NUSTAR ENERGY L.P. | NS | Quote |
| NUSTAR GP HGS UTS | NSH | Quote |
| NUVEEN ARIZ PREM FD | NAZ | Quote |
| NUVEEN CA DIV ADV | NAC | Quote |
| NUVEEN CA MUNI MK | NCO | Quote |
| NUVEEN CA SELECT | NXC | Quote |
| NUVEEN CAL INV QL FD | NQC | Quote |
| NUVEEN CAL PERF PLUS | NCP | Quote |
| NUVEEN CAL QUAL FD | NUC | Quote |
| NUVEEN CAL SEL QUAL | NVC | Quote |
| NUVEEN CALIF MUNI FD | NCA | Quote |
| NUVEEN CONN. FUND | NTC | Quote |
| NUVEEN COR EQ ALPHA | JCE | Quote |
| NUVEEN DI DIV & INC | JDD | Quote |
| NUVEEN DIV ADV MUN | NAD | Quote |
| NUVEEN ENHANCED MUNI | NEV | Quote |
| NUVEEN EQ INC FUND | JPZ | Quote |
| NUVEEN EQ PREM OP FD | JSN | Quote |
| NUVEEN EQ PRM ADV FD | JLA | Quote |
| NUVEEN EQ PRM GR FD | JPG | Quote |
| NUVEEN FLA QLTY FD | NUF | Quote |
| NUVEEN FLOATING RATE | JRO | Quote |
| NUVEEN FLTG RT INC | JFR | Quote |
| NUVEEN GBL GOV INCM | JGG | Quote |
| NUVEEN GLOBAL VALUE | JGV | Quote |
| NUVEEN INS CA MUN II | NCL | Quote |
| NUVEEN INS CAL FD | NPC | Quote |
| NUVEEN INS FLA PREM | NFL | Quote |
| NUVEEN INS MUNI OPP | NIO | Quote |
| NUVEEN INS NY PREM | NNF | Quote |
| NUVEEN INS QUAL MUNI | NQI | Quote |
| NUVEEN INSURED II | NPX | Quote |
| NUVEEN INV QUALITY | NQM | Quote |
| NUVEEN MA PREM MU II | NMT | Quote |
| NUVEEN MD PREM II | NMY | Quote |
| NUVEEN MI PREM INC | NMP | Quote |
| NUVEEN MI QLTY FD | NUM | Quote |
| NUVEEN MLT STR I&G | JPC | Quote |
| NUVEEN MS I&G FD 2 | JQC | Quote |
| NUVEEN MU MKT OPP FD | NMO | Quote |
| NUVEEN MUL-CUR ST GV | JGT | Quote |
| NUVEEN MUNI ADVNT FD | NMA | Quote |
| NUVEEN MUNI INCOM FD | NMI | Quote |
| NUVEEN MUNI VAL FD2 | NUW | Quote |
| NUVEEN MUNI VALUE FD | NUV | Quote |
| NUVEEN MUNICIPAL HI | NMD | Quote |
| NUVEEN N J INV QUAL | NQJ | Quote |
| NUVEEN N Y PERF PLUS | NNP | Quote |
| NUVEEN N.C. FUND | NNC | Quote |
| NUVEEN NJ PREM INC | NNJ | Quote |
| NUVEEN NY DIV ADV | NAN | Quote |
| NUVEEN NY INV QL FD | NQN | Quote |
| NUVEEN NY MUNI FD | NNY | Quote |
| NUVEEN NY QUAL FD | NUN | Quote |
| NUVEEN NY SEL QUAL | NVN | Quote |
| NUVEEN NY SELECT | NXN | Quote |
| NUVEEN OHIO QLTY FD | NUO | Quote |
| NUVEEN PA INV QUAL | NQP | Quote |
| NUVEEN PA PREM II | NPY | Quote |
| NUVEEN PERFM PLUS FD | NPP | Quote |
| NUVEEN PREM INC FD | NPI | Quote |
| NUVEEN PREM INC II | NPM | Quote |
| NUVEEN PREMIER INS | NIF | Quote |
| NUVEEN PREMIER MUNI | NPF | Quote |
| NUVEEN PREMIUM IV | NPT | Quote |
| NUVEEN QLTY PFD 3 | JHP | Quote |
| NUVEEN QUAL MUNI FD | NQU | Quote |
| NUVEEN QUAL PFD 2 | JPS | Quote |
| NUVEEN QUAL PFD INC | JTP | Quote |
| NUVEEN SELECT FD | NIM | Quote |
| NUVEEN SELECT FUND | NQS | Quote |
| NUVEEN SELECT TAX FR | NXP | Quote |
| NUVEEN SR INCM FD | NSL | Quote |
| NUVEEN TA FL RATE FD | JFP | Quote |
| NUVEEN TAX FREE III | NXR | Quote |
| NUVEEN TAX FREE INCM | NXQ | Quote |
| NUVEEN TAX-ADV TTL R | JTA | Quote |
| NUVEEN TX ADV DIV GR | JTD | Quote |
| NUVEEN TX QLTY FD | NTX | Quote |
| NUVEEN VA PREM II | NPV | Quote |
| NV ENERGY INC | NVE | Quote |
| NYMAGIC INC | NYM | Quote |
| NYSE ADVANCE/DECLINE/UNCHANGED | C:ISSU | Quote |
| NYSE ADVANCE/TOTAL VOLUME | C:UVOL | Quote |
| NYSE DECLINE VOLUME | C:DVOL | Quote |
| NYSE EURONEXT | NYX | Quote |
| NYSE ISSUES UP/DOWN RATIO | C:TICK | Quote |
| NYSE SHORT TERM TRADE INDEX | C:TRIN | Quote |
Copyright © 2005 Yahoo! Pte Ltd. All rights reserved. |
Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Singapore partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein. |