| |||
| T C F FINANCIAL CORP | TCB | Quote |
| T J X COS INC | TJX | Quote |
| T R C COS INC | TRR | Quote |
| TAIWAN FUND INC THE | TWN | Quote |
| TAIWAN GREATER CHINA FUND | TFC-WD | Quote |
| TAIWAN GRR CHINA FD | TFC | Quote |
| TAIWAN SEMICOND ADS | TSM | Quote |
| TAL INTERNATIONL GRP | TAL | Quote |
| TALBOTS INC | TLB | Quote |
| TALISMAN ENERGY INC | TLM | Quote |
| TAM S.A. ADS | TAM | Quote |
| TANGER FACTORY OUT | SKT | Quote |
| TANGER FACTORY PFD | SKT-PC | Quote |
| TARGET CORP 7% DEB 15/07/2031 U | TGT31 | Quote |
| TARGET CP | TGT | Quote |
| TATA COMM LTD ADR | TCL | Quote |
| TATA MOTORS INC | TTM | Quote |
| TAUBMAN CENTERS INC | TCO | Quote |
| TAUBMAN CTR PFD G | TCO-PG | Quote |
| TAUBMAN SR H CR PFD | TCO-PH | Quote |
| TCF CAPITAL I | TCB-PA | Quote |
| TCW STRAT INC FUND | TSI | Quote |
| TDK CORP | TDK | Quote |
| TECHNITROL INC | TNL | Quote |
| TECK RESOURCES CL B | TCK | Quote |
| TECO ENERGY INC | TE | Quote |
| TEEKAY CORP | TK | Quote |
| TEEKAY LNG PTRS LP | TGP | Quote |
| TEEKAY OFFSHORE PART | TOO | Quote |
| TEEKAY TANKERS CL A | TNK | Quote |
| TEFRON LTD ORD | TFR | Quote |
| TEJON RANCH CO | TRC | Quote |
| TEKTRONIX INC | TEK | Quote |
| TEL AND DATA SYS | TDS-S | Quote |
| TELE NORTE LEST | TNE | Quote |
| TELECOM ARGENTIA ADS | TEO | Quote |
| TELECOM BRASIL SA TE | TBH | Quote |
| TELECOM CO LTD ADS | SKM | Quote |
| TELECOM CP N Z | NZT | Quote |
| TELECOM ITL NEW | TI | Quote |
| TELECOM SAO PAULO | TSP | Quote |
| TELECOM SAV NEW | TI-A | Quote |
| TELEDYNE TECH INC | TDY | Quote |
| TELEFLEX INC | TFX | Quote |
| TELEFONICA ARG NEW | TAR | Quote |
| TELEFONICA EMISION 5.855% SNR 0 | TEF-13 | Quote |
| TELEFONICA SA | TEF | Quote |
| TELEFONOS DE MEX L | TMX | Quote |
| TELEKOM AUSTRIA AG | TKA | Quote |
| TELEPHONE & DATA 7.6 | TDA | Quote |
| TELEPHONE & DATA SYS | TDI | Quote |
| TELEPHONE + DATA SYS | TDS | Quote |
| TELMEX INTERNACIONAL | TII | Quote |
| TELUS CORP | TU | Quote |
| TELVISA S.A. | TV | Quote |
| TEMPLE INLAND INC | TIN | Quote |
| TEMPLETON DRAGON FND | TDF | Quote |
| TEMPLETON EM MKTS FD | EMF | Quote |
| TEMPLETON EMRG MKTS | TEI | Quote |
| TEMPLETON GLOBAL ICM | GIM | Quote |
| TEMPLETON RUSS&EEUR | TRF | Quote |
| TEMPUR-PEDIC INTL | TPX | Quote |
| TENARIS S.A ADS | TS | Quote |
| TENET HEALTHCARE 6.375% SR NT 1 | THC11 | Quote |
| TENET HEALTHCARE 7.375% BDS 1/2 | THC13 | Quote |
| TENET HEALTHCARE 9.25% SNR NTS | THC15 | Quote |
| TENET HEALTHCARE 9.875% SR BDS | THC14 | Quote |
| TENET HLTHCRE CP | THC | Quote |
| TENN VAL PWR D 28 | TVC | Quote |
| TENNANT CO | TNC | Quote |
| TENNECO INC | TEN | Quote |
| TENNECO INC 10.25% SR SECD NTS | TEN13 | Quote |
| TENNESSEE PWR BD A | TVE | Quote |
| TEPPCO PARTNERS LP 7.55% SNR NT | TPP38 | Quote |
| TERADATA CORP | TDC | Quote |
| TERADYNE INC | TER | Quote |
| TEREX CP | TEX | Quote |
| TERNIUM S.A. ADS | TX | Quote |
| TERRA INDS INC | TRA | Quote |
| TERRA NITR CO LP | TNH | Quote |
| TESORO CORP | TSO | Quote |
| TETRA TECHNOLOGIES | TTI | Quote |
| TEXAS IND | TXI | Quote |
| TEXAS INSTRUMENTS | TXN | Quote |
| TEXAS PACIFIC LAND | TPL | Quote |
| TEXTAINER GROUP HDG | TGH | Quote |
| TEXTRON FINL CORP 4.6% MTN 03/0 | TXT-10 | Quote |
| TEXTRON FINL CORP 6% NTS 20/11/ | TXT-09 | Quote |
| TEXTRON INC | TXT | Quote |
| TEXTRON INC 1.40 PF | TXT-PB | Quote |
| TEXTRON INC 2.08 PF | TXT-PA | Quote |
| TEXTRON INC 6.5% BDS 1/6/12 USD | TXT12 | Quote |
| THAI FUND THE | TTF | Quote |
| THE DENALI FUND INC | DNY | Quote |
| THE GABELLI GLOBAL | GDL-PA | Quote |
| THE GABELLI GLOBAL D | GDL | Quote |
| THE HERSHEY COMPANY | HSY | Quote |
| THE INDIA FD | IFN-W | Quote |
| THE MENS WEARHOUS | MW | Quote |
| THE MEXICO FUND, INC | MXF-W | Quote |
| THE NEW D&B CORP | DNB | Quote |
| THE NEW IRELAND FD | IRL | Quote |
| THE PHOENIX CO INC | PNX | Quote |
| THE STEAK N SHAKE CO | SNS | Quote |
| THE TRAVELERS CO | TRV | Quote |
| THERAGENICS CORP | TGX | Quote |
| THERMO FISHER SCIENT | TMO | Quote |
| THOMAS BETTS CP | TNB | Quote |
| THOMPSON CRK MTLS CO | TC | Quote |
| THOMSON ADS | TMS | Quote |
| THOMSON REUTERS CORP | TRI | Quote |
| THOMSON-REUTERS CO 5.25% NTS 15 | TRI13 | Quote |
| THOMSON-REUTERS CO 5.7% BDS 01/ | TRI14 | Quote |
| THOR INDS INC | THO | Quote |
| THORNBURG MTG INC | TMA-PE | Quote |
| THORNBURG MTG PF D | TMA-PD | Quote |
| THORNBURG MTG PFD C | TMA-PC | Quote |
| THORNBURG MTG PFD F | TMA-PF | Quote |
| TIDEWATER INC | TDW | Quote |
| TIFFANY AND CO | TIF | Quote |
| TIM HORTONS INC. | THI | Quote |
| TIM PARTICIPACOES SA | TSU | Quote |
| TIMBERLAND CO A | TBL | Quote |
| TIME WARNER CABLE | TWC-WI | Quote |
| TIME WARNER CABLE 5.4% NTS 02/0 | TWC12 | Quote |
| TIME WARNER CABLE 5.85% NTS 01/ | TWC17 | Quote |
| TIME WARNER CABLE 6.2% BDS 01/0 | TWC13 | Quote |
| TIME WARNER CABLE 6.55% NTS 01/ | TWC37 | Quote |
| TIME WARNER CABLE 7.3% NTS 01/0 | TWC38 | Quote |
| TIME WARNER CABLE 7.5% SNR NTS | TWC14A | Quote |
| TIME WARNER CABLE 8.25% NT 14/0 | TWC14 | Quote |
| TIME WARNER CABLE 8.75% NT 14/0 | TWC19 | Quote |
| TIME WARNER COMP 6.625% BDS 15/ | TWX29 | Quote |
| TIME WARNER COMP 7.57% DEB 01/0 | TWX24 | Quote |
| TIME WARNER COMP 9.15% DEB 1/2/ | TWX23 | Quote |
| TIME WARNER INC | TWX-WI | Quote |
| TIME WARNER INC 5.875% NTS 15/1 | TWX16 | Quote |
| TIME WARNER INC 7.625% BDS 15/4 | TWX-31 | Quote |
| TIME WARNER INC NEW | TWX | Quote |
| TIMKEN CO | TKR | Quote |
| TITAN INTL INC | TWI | Quote |
| TITANIUM METALS CORP | TIE | Quote |
| TNS INC | TNS | Quote |
| TNT N.V. ADS | TP | Quote |
| TNT NV | TNT | Quote |
| TODD SHPYRDS CP | TOD | Quote |
| TOLL BROTHERS INC | TOL | Quote |
| TOMKINS PLC ADS | TKS | Quote |
| TONGJITANG CH MD ADR | TCM | Quote |
| TOOTSIE ROLL IND | TR | Quote |
| TORCH ENERGY TRUST | TRU | Quote |
| TORCHMARK CAP TR III | TMK-PA | Quote |
| TORCHMARK CP | TMK | Quote |
| TORO CO | TTC | Quote |
| TORONTO DOMINION | TD | Quote |
| TORTOISE CAPITAL RES | TTO | Quote |
| TORTOISE ENERGY CORP | TYY | Quote |
| TORTOISE ENERGY INFR | TYG | Quote |
| TORTOISE NA ENERGY | TYN | Quote |
| TORTOISE PWR AND ENE | TPZ | Quote |
| TOTAL S.A. | TOT | Quote |
| TOTAL SYSTEM SVC INC | TSS | Quote |
| TOYOTA MTR CP ADS | TM | Quote |
| TRANS LUX CORP 8.25% SNR CNV 01 | TLX-D12 | Quote |
| TRANSALTA CORP | TAC | Quote |
| TRANSAMERICA INCOME | TAI | Quote |
| TRANSATLANTIC HLDS | TRH | Quote |
| TRANSCANADA CORP | TRP | Quote |
| TRANSCONTL RTY INVTR | TCI | Quote |
| TRANSDIGM GRP INC | TDG | Quote |
| TRANSMONTAIGNE LP | TLP | Quote |
| TRANSOCEAN LTD | RIG | Quote |
| TRANSPORTADORA ADS | TGS | Quote |
| TRAVIS PERKINS ORD | TPK | Quote |
| TREDEGAR CORP | TG | Quote |
| TREEHOUSE FOODS INC. | THS | Quote |
| TREX CO INC | TWP | Quote |
| TRI CONTL CP | TY | Quote |
| TRI CONTL CP 2.50 PR | TY-P | Quote |
| TRI-CONTINENTAL CORPORATION | TY-W | Quote |
| TRIBUNE CO DEBS 29 | TXA | Quote |
| TRINA SOLAR LTD ADR | TSL | Quote |
| TRINITY IND | TRN | Quote |
| TRIPLE-S MGMT CL B | GTS | Quote |
| TRIUMPH GROUP INC | TGI | Quote |
| TRUEBLUE INC | TBI | Quote |
| TRW AUTOMOTIVE HLDGS | TRW | Quote |
| TS&W/CLAYMORE TAX-AD | TYW | Quote |
| TSAKOS ENERGY NAVIG | TNP | Quote |
| TUPPERWARE BRANDS CP | TUP | Quote |
| TURKCELL ILET NEW | TKC | Quote |
| TURKISH INVEST FUND | TKF | Quote |
| TUTOR PERINI CP | TPC | Quote |
| TWEEN BRANDS INC | TWB | Quote |
| TYCO ELECTRONICS | TEL | Quote |
| TYCO INTL LTD SWZ | TYC | Quote |
| TYCO INTL LTD/FIN 6.875% NTS 15 | TYC-21 | Quote |
| TYLER TECHNGIES | TYL | Quote |
| TYSON FOODS INC CL A | TSN | Quote |
Copyright © 2005 Yahoo! Pte Ltd. All rights reserved. |
Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Singapore partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein. |