| |||
| FALCON POWER CO. TWD10 | 1516.TW | Quote |
| FAR EAST DEPT STOR TWD10 | 2903.TW | Quote |
| FAR EAST INTL BK TWD10 | 2845.TW | Quote |
| FAR EASTERN NEW CE TWD10 | 1402.TW | Quote |
| FAR EASTONE TELECO TWD10 | 4904.TW | Quote |
| FARADAY TECHNOLOGY TWD10 | 3035.TW | Quote |
| FARCENT ENTERPRISE TWD10 | 1730.TW | Quote |
| FARGLORY FREE TRAD TWD10 | 5607.TW | Quote |
| FARGLORY LAND DEVE TWD10 | 5522.TW | Quote |
| FAVITE INC. TWD10 | 3535.TW | Quote |
| FEDERAL CORP TWD10 | 2102.TW | Quote |
| FENG HSIN IRON&STL TWD10 | 2015.TW | Quote |
| FENG TAY ENTRPRISE TWD10 | 9910.TW | Quote |
| FIC GLOBAL INC TWD10 | 3701.TW | Quote |
| FIRST FINANCIAL HO TWD10 | 2892.TW | Quote |
| FIRST STEAMSHIP TWD10 | 2601.TW | Quote |
| FLEXIUM INTERCONNE TWD10 | 6269.TW | Quote |
| FLYTECH TECHNOLOGY TWD10 | 6206.TW | Quote |
| FORHOUSE CORP TWD10 | 6120.TW | Quote |
| FORMOSA ADVANCED T TWD10 | 8131.TW | Quote |
| FORMOSA CHEM&FIBRE TWD10 | 1326.TW | Quote |
| FORMOSA EPITAXY TWD10 | 3061.TW | Quote |
| FORMOSA INTL HOTEL TWD10 | 2707.TW | Quote |
| FORMOSA OILSEED TWD10 | 1225.TW | Quote |
| FORMOSA PETROCHEMI TWD10 | 6505.TW | Quote |
| FORMOSA PLASTIC TWD10 | 1301.TW | Quote |
| FORMOSA SUMCO TECH TWD10 | 3532.TW | Quote |
| FORMOSA TAFFETA CO TWD10 | 1434.TW | Quote |
| FORMOSAN RUBBER GP TWD10 | 2107.TW | Quote |
| FORMOSAN UNION CHE TWD10 | 1709.TW | Quote |
| FORTUNE ELECTRIC C TWD10 | 1519.TW | Quote |
| FORTUNE INFORMATIO TWD10 | 2468.TW | Quote |
| FOUNDING CONSTRUCT TWD10 | 5533.TW | Quote |
| FOXCONN TECH CO TWD10 | 2354.TW | Quote |
| FROCH ENTERPRISE TWD10 | 2030.TW | Quote |
| FSP TECHNOLOGY INC TWD10 | 3015.TW | Quote |
| FU I INDUSTRY TWD10 | 1436.TW | Quote |
| FUBON FINANCIAL HL TWD10 | 2881.TW | Quote |
| FUBON SECURITIES C/W 08/05/06(L | 03184.TW | Quote |
| FUBON SECURITIES C/W 10/9/9(CH | 07228.TW | Quote |
| FUBON SECURITIES C/W 10/9/9(YUA | 07231.TW | Quote |
| FUBON SECURITIES C/W 12/10/9(FA | 07801.TW | Quote |
| FUBON SECURITIES C/W 12/10/9(NY | 07803.TW | Quote |
| FUBON SECURITIES C/W 12/10/9(RA | 07802.TW | Quote |
| FUBON SECURITIES C/W 12/6/9(EVE | 06174.TW | Quote |
| FUBON SECURITIES C/W 12/6/9(POL | 08061.TW | Quote |
| FUBON SECURITIES C/W 14/9/9(INN | 07317.TW | Quote |
| FUBON SECURITIES C/W 16/7/9(HUA | 06505.TW | Quote |
| FUBON SECURITIES C/W 16/7/9(SIL | 06504.TW | Quote |
| FUBON SECURITIES C/W 16/7/9(WIS | 06507.TW | Quote |
| FUBON SECURITIES C/W 17/8/9(POU | 06731.TW | Quote |
| FUBON SECURITIES C/W 17/8/9(REA | 06730.TW | Quote |
| FUBON SECURITIES C/W 17/9/9(HGH | 07378.TW | Quote |
| FUBON SECURITIES C/W 17/9/9(PW | 07379.TW | Quote |
| FUBON SECURITIES C/W 17/9/9(TRA | 07377.TW | Quote |
| FUBON SECURITIES C/W 2/7/9(CATH | 06356.TW | Quote |
| FUBON SECURITIES C/W 2/7/9(CH S | 06354.TW | Quote |
| FUBON SECURITIES C/W 21/9/9(SYN | 07445.TW | Quote |
| FUBON SECURITIES C/W 23/9/9(FOR | 07472.TW | Quote |
| FUBON SECURITIES C/W 24/8/9(CHE | 07082.TW | Quote |
| FUBON SECURITIES C/W 24/8/9(UTD | 07081.TW | Quote |
| FUBON SECURITIES C/W 24/9/9(FOR | 07483.TW | Quote |
| FUBON SECURITIES C/W 24/9/9(INV | 07485.TW | Quote |
| FUBON SECURITIES C/W 24/9/9(PAN | 07484.TW | Quote |
| FUBON SECURITIES C/W 24/9/9(TAI | 07488.TW | Quote |
| FUBON SECURITIES C/W 25/5/9(COM | 05844.TW | Quote |
| FUBON SECURITIES C/W 26/6/9(ASI | 06291.TW | Quote |
| FUBON SECURITIES C/W 26/6/9(GT | 06292.TW | Quote |
| FUBON SECURITIES C/W 26/6/9(TUN | 06293.TW | Quote |
| FUBON SECURITIES C/W 27/7/9(CHI | 06591.TW | Quote |
| FUBON SECURITIES C/W 28/7/9(FOR | 06597.TW | Quote |
| FUBON SECURITIES C/W 29/10/9(AS | 03112.TW | Quote |
| FUBON SECURITIES C/W 29/10/9(AU | 03113.TW | Quote |
| FUBON SECURITIES C/W 30/6/9(DEL | 06326.TW | Quote |
| FUBON SECURITIES C/W 30/6/9(LAR | 06329.TW | Quote |
| FUBON SECURITIES C/W 31/8/9(HGH | 06328.TW | Quote |
| FUBON SECURITIES C/W 6/7/9(EVER | 06400.TW | Quote |
| FUBON SECURITIES C/W 6/7/9(YANG | 06402.TW | Quote |
| FUBON SECURITIES C/W 7/9/9(GLOB | 07198.TW | Quote |
| FUBON SECURITIES C/W 9/11/9(TUN | 03220.TW | Quote |
| FUBON SECURITIES C/WTS 02/06/09 | 06357.TW | Quote |
| FUBON SECURITIES C/WTS 03/08/09 | 06789.TW | Quote |
| FUBON SECURITIES C/WTS 10/09/09 | 07229.TW | Quote |
| FUBON SECURITIES C/WTS 12/10/09 | 07800.TW | Quote |
| FUBON SECURITIES C/WTS 14/10/09 | 07836.TW | Quote |
| FUBON SECURITIES C/WTS 14/9/9(L | 07316.TW | Quote |
| FUBON SECURITIES C/WTS 16/6/09( | 06506.TW | Quote |
| FUBON SECURITIES C/WTS 16/6/9(N | 06220.TW | Quote |
| FUBON SECURITIES C/WTS 17/08/09 | 06729.TW | Quote |
| FUBON SECURITIES C/WTS 17/09/09 | 07374.TW | Quote |
| FUBON SECURITIES C/WTS 17/9/9(A | 07376.TW | Quote |
| FUBON SECURITIES C/WTS 19/06/09 | 06260.TW | Quote |
| FUBON SECURITIES C/WTS 2/7/9(AS | 06355.TW | Quote |
| FUBON SECURITIES C/WTS 21/09/09 | 07444.TW | Quote |
| FUBON SECURITIES C/WTS 21/09/20 | 07446.TW | Quote |
| FUBON SECURITIES C/WTS 21/9/9(W | 07447.TW | Quote |
| FUBON SECURITIES C/WTS 23/9/9(C | 07470.TW | Quote |
| FUBON SECURITIES C/WTS 24/09/20 | 07486.TW | Quote |
| FUBON SECURITIES C/WTS 24/8/9(W | 07083.TW | Quote |
| FUBON SECURITIES C/WTS 24/9/9(T | 07487.TW | Quote |
| FUBON SECURITIES C/WTS 26/06/09 | 06294.TW | Quote |
| FUBON SECURITIES C/WTS 27/07/09 | 06589.TW | Quote |
| FUBON SECURITIES C/WTS 27/7/9(M | 06590.TW | Quote |
| FUBON SECURITIES C/WTS 28/10/09 | 03090.TW | Quote |
| FUBON SECURITIES C/WTS 28/7/9(F | 06598.TW | Quote |
| FUBON SECURITIES C/WTS 29/09/09 | 07550.TW | Quote |
| FUBON SECURITIES C/WTS 29/10/09 | 03115.TW | Quote |
| FUBON SECURITIES C/WTS 30/06/09 | 06327.TW | Quote |
| FUBON SECURITIES C/WTS 30/09/09 | 07589.TW | Quote |
| FUBON SECURITIES C/WTS 6/7/9(AU | 06401.TW | Quote |
| FUBON SECURITIES C/WTS 7/9/9(EP | 07195.TW | Quote |
| FUBON SECURITIES C/WTS 7/9/9(ME | 07196.TW | Quote |
| FUBON SECURITIES C/WTS 7/9/9(NO | 07197.TW | Quote |
| FUBON SECURITIES C/WTS 9/11/9(M | 03222.TW | Quote |
| FUBON SECURITIES P/W 14/10/9(CH | 07837P.TW | Quote |
| FUBON SECURITIES P/W 21/9/9(HON | 07448P.TW | Quote |
| FUBON SECURITIES P/W 21/9/9(MED | 07449P.TW | Quote |
| FUBON SECURITIES P/W 29/10/9(AU | 03114P.TW | Quote |
| FUBON SECURITIES P/W 29/9/9(FIR | 07549P.TW | Quote |
| FUBON SECURITIES P/W 29/9/9(SIL | 07548P.TW | Quote |
| FUBON SECURITIES P/W 3/9/9(CH S | 07167P.TW | Quote |
| FUBON SECURITIES P/W 30/9/9(UTD | 07590P.TW | Quote |
| FUBON SECURITIES P/W 30/9/9(YUA | 07592P.TW | Quote |
| FUBON SECURITIES P/WTS 28/10/09 | 03089P.TW | Quote |
| FUBON SECURITIES P/WTS 3/9/9(PO | 08083P.TW | Quote |
| FULLERTON TECHNOLO TWD10 | 6136.TW | Quote |
| FWUSOW INDUSTRY TWD10 | 1219.TW | Quote |
Copyright © 2005 Yahoo! Pte Ltd. All rights reserved. |
Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Singapore partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein. |