| |||
| PACIFIC CONSTRUCT TWD10 | 2506.TW | Quote |
| PAN INTL INDL TWD10 | 2328.TW | Quote |
| PAN JIT INTERNATIO TWD10 | 2481.TW | Quote |
| PAN OVERSEAS CORP TWD10 | 2904.TW | Quote |
| PAOLONG INTERNAT TWD10 | 1906.TW | Quote |
| PARA LIGHT ELECTRO TWD10 | 6226.TW | Quote |
| PARAGON TECHNOLOGI TWD10 | 3518.TW | Quote |
| PHIHONG TECHNOLOGY TWD10 | 2457.TW | Quote |
| PHOENIX PRECISION TWD10 | 2446.TW | Quote |
| PHYTOHEALTH CORP. TWD10 | 4108.TW | Quote |
| PIHSIANG MACHINERY TWD10 | 1729.TW | Quote |
| PLOTECH CO LTD TWD10 | 6141.TW | Quote |
| POLARIS SECURITIES C/W 1/10/0(P | 07612.TW | Quote |
| POLARIS SECURITIES C/W 1/10/9(C | 07611.TW | Quote |
| POLARIS SECURITIES C/W 1/10/9(D | 07607.TW | Quote |
| POLARIS SECURITIES C/W 1/10/9(G | 07615.TW | Quote |
| POLARIS SECURITIES C/W 1/10/9(W | 07603.TW | Quote |
| POLARIS SECURITIES C/W 1/10/9(Y | 07617.TW | Quote |
| POLARIS SECURITIES C/W 11/8/9(H | 06853.TW | Quote |
| POLARIS SECURITIES C/W 11/8/9(L | 06855.TW | Quote |
| POLARIS SECURITIES C/W 14/9/09( | 07302.TW | Quote |
| POLARIS SECURITIES C/W 14/9/9(C | 07299.TW | Quote |
| POLARIS SECURITIES C/W 14/9/9(F | 07304.TW | Quote |
| POLARIS SECURITIES C/W 14/9/9(R | 07303.TW | Quote |
| POLARIS SECURITIES C/W 14/9/9(T | 07313.TW | Quote |
| POLARIS SECURITIES C/W 18/8/9(U | 06984.TW | Quote |
| POLARIS SECURITIES C/W 18/8/9(W | 06988.TW | Quote |
| POLARIS SECURITIES C/W 18/9/9(A | 07401.TW | Quote |
| POLARIS SECURITIES C/W 18/9/9(H | 07403.TW | Quote |
| POLARIS SECURITIES C/W 18/9/9(I | 07407.TW | Quote |
| POLARIS SECURITIES C/W 18/9/9(R | 07425.TW | Quote |
| POLARIS SECURITIES C/W 18/9/9(S | 07418.TW | Quote |
| POLARIS SECURITIES C/W 24/1/6(C | 03202.TW | Quote |
| POLARIS SECURITIES C/W 25/9/9(A | 07499.TW | Quote |
| POLARIS SECURITIES C/W 25/9/9(C | 07489.TW | Quote |
| POLARIS SECURITIES C/W 25/9/9(E | 07491.TW | Quote |
| POLARIS SECURITIES C/W 25/9/9(S | 07498.TW | Quote |
| POLARIS SECURITIES C/W 25/9/9(T | 07494.TW | Quote |
| POLARIS SECURITIES C/W 26/5/9(C | 06295.TW | Quote |
| POLARIS SECURITIES C/W 26/5/9(G | 06301.TW | Quote |
| POLARIS SECURITIES C/W 26/5/9(R | 06299.TW | Quote |
| POLARIS SECURITIES C/W 26/5/9(U | 06302.TW | Quote |
| POLARIS SECURITIES C/W 27/5/9(F | 05670.TW | Quote |
| POLARIS SECURITIES C/W 3/6/9(ME | 06382.TW | Quote |
| POLARIS SECURITIES C/W 4/9/9(DE | 07178.TW | Quote |
| POLARIS SECURITIES C/W 4/9/9(PA | 07179.TW | Quote |
| POLARIS SECURITIES C/W 4/9/9(TA | 07182.TW | Quote |
| POLARIS SECURITIES C/W 9/10/9(C | 07769.TW | Quote |
| POLARIS SECURITIES C/W 9/10/9(K | 07787.TW | Quote |
| POLARIS SECURITIES C/W 9/10/9(N | 07783.TW | Quote |
| POLARIS SECURITIES C/W 9/11/9(L | 03225.TW | Quote |
| POLARIS SECURITIES C/WT 11/08/0 | 06852.TW | Quote |
| POLARIS SECURITIES C/WTS 01/10/ | 07614.TW | Quote |
| POLARIS SECURITIES C/WTS 04/09/ | 07183.TW | Quote |
| POLARIS SECURITIES C/WTS 09/10/ | 07770.TW | Quote |
| POLARIS SECURITIES C/WTS 09/11/ | 03224.TW | Quote |
| POLARIS SECURITIES C/WTS 1/10/0 | 07610.TW | Quote |
| POLARIS SECURITIES C/WTS 1/10/9 | 07609.TW | Quote |
| POLARIS SECURITIES C/WTS 11/08/ | 06849.TW | Quote |
| POLARIS SECURITIES C/WTS 11/8/0 | 06851.TW | Quote |
| POLARIS SECURITIES C/WTS 11/8/9 | 06854.TW | Quote |
| POLARIS SECURITIES C/WTS 14/09/ | 07300.TW | Quote |
| POLARIS SECURITIES C/WTS 14/9/0 | 07297.TW | Quote |
| POLARIS SECURITIES C/WTS 14/9/9 | 07315.TW | Quote |
| POLARIS SECURITIES C/WTS 17/06/ | 05790.TW | Quote |
| POLARIS SECURITIES C/WTS 18/08/ | 06992.TW | Quote |
| POLARIS SECURITIES C/WTS 18/09/ | 07402.TW | Quote |
| POLARIS SECURITIES C/WTS 18/8/0 | 06985.TW | Quote |
| POLARIS SECURITIES C/WTS 18/8/9 | 06993.TW | Quote |
| POLARIS SECURITIES C/WTS 18/9/0 | 07410.TW | Quote |
| POLARIS SECURITIES C/WTS 18/9/9 | 07408.TW | Quote |
| POLARIS SECURITIES C/WTS 25/09/ | 07496.TW | Quote |
| POLARIS SECURITIES C/WTS 25/9/9 | 07495.TW | Quote |
| POLARIS SECURITIES C/WTS 26/05/ | 06298.TW | Quote |
| POLARIS SECURITIES C/WTS 26/12/ | 03152.TW | Quote |
| POLARIS SECURITIES C/WTS 26/5/0 | 06297.TW | Quote |
| POLARIS SECURITIES C/WTS 26/5/9 | 06303.TW | Quote |
| POLARIS SECURITIES C/WTS 3/6/9( | 06383.TW | Quote |
| POLARIS SECURITIES C/WTS 4/9/9( | 08084.TW | Quote |
| POLARIS SECURITIES C/WTS 9/10/0 | 07789.TW | Quote |
| POLARIS SECURITIES C/WTS 9/10/9 | 07767.TW | Quote |
| POLARIS SECURITIES P/W 10/6/9(A | 06446P.TW | Quote |
| POLARIS SECURITIES P/W 10/6/9(C | 06447P.TW | Quote |
| POLARIS SECURITIES P/W 11/8/9(H | 06847P.TW | Quote |
| POLARIS SECURITIES P/W 11/8/9(P | 08075P.TW | Quote |
| POLARIS SECURITIES P/W 14/9/9(F | 07306P.TW | Quote |
| POLARIS SECURITIES P/W 14/9/9(H | 07310P.TW | Quote |
| POLARIS SECURITIES P/W 14/9/9(T | 07312P.TW | Quote |
| POLARIS SECURITIES P/W 18/9/9(F | 07414P.TW | Quote |
| POLARIS SECURITIES P/W 25/9/9(A | 07500P.TW | Quote |
| POLARIS SECURITIES P/W 25/9/9(E | 07492P.TW | Quote |
| POLARIS SECURITIES P/W 25/9/9(U | 07497P.TW | Quote |
| POLARIS SECURITIES P/W 27/5/9(C | 05667P.TW | Quote |
| POLARIS SECURITIES P/W 4/9/9(CA | 07181P.TW | Quote |
| POLARIS SECURITIES P/W 9/10/9(A | 07775P.TW | Quote |
| POLARIS SECURITIES P/W 9/11/9(H | 03230P.TW | Quote |
| POLARIS SECURITIES P/W 9/11/9(L | 03231P.TW | Quote |
| POLARIS SECURITIES P/WTS 09/10/ | 07773P.TW | Quote |
| POLARIS SECURITIES P/WTS 09/11/ | 03228P.TW | Quote |
| POLARIS SECURITIES P/WTS 1/10/0 | 07606P.TW | Quote |
| POLARIS SECURITIES P/WTS 10/06/ | 06445P.TW | Quote |
| POLARIS SECURITIES P/WTS 14/9/9 | 07308P.TW | Quote |
| POLARIS SECURITIES P/WTS 17/6/9 | 06521P.TW | Quote |
| POLARIS SECURITIES P/WTS 18/9/9 | 07415P.TW | Quote |
| POLARIS SECURITIES P/WTS 25/09/ | 07502P.TW | Quote |
| POLARIS SECURITIES P/WTS 25/9/9 | 07501P.TW | Quote |
| POLARIS SECURITIES P/WTS 4/9/9( | 07180P.TW | Quote |
| POLARIS SECURITIES P/WTS 9/10/9 | 07777P.TW | Quote |
| POLARIS SECURITIES P/WTS 9/11/9 | 08113P.TW | Quote |
| POLARIS SECURITIES TWD10 | 2854.TW | Quote |
| POLYTRONICS TECH TWD10 | 6224.TW | Quote |
| POU CHEN TWD10 | 9904.TW | Quote |
| POWER QUOTIENT INT TWD10 | 6145.TW | Quote |
| POWERCOM CO TWD10 | 3043.TW | Quote |
| POWERTECH IND CO TWD10 | 3296.TW | Quote |
| POWERTECH TECHNOLO TWD10 | 6239.TW | Quote |
| PRECISION SILICON TWD10 | 3016.TW | Quote |
| PRESIDENT CHAIN ST TWD10 | 2912.TW | Quote |
| PRESIDENT SECS C/W 01/03/06(ELI | 03221.TW | Quote |
| PRESIDENT SECS C/W 20/10/9(ASUS | 07954.TW | Quote |
| PRESIDENT SECS C/W 20/10/9(MEDI | 07955.TW | Quote |
| PRESIDENT SECS C/W 20/10/9(MG F | 07957.TW | Quote |
| PRESIDENT SECS C/W 24/6/9(POLAR | 08066.TW | Quote |
| PRESIDENT SECS C/W 28/9/9(CHINA | 07506.TW | Quote |
| PRESIDENT SECS C/W 28/9/9(HON H | 07505.TW | Quote |
| PRESIDENT SECS C/W 29/10/9(AU O | 03110.TW | Quote |
| PRESIDENT SECS C/W 29/6/9(POLAR | 08067.TW | Quote |
| PRESIDENT SECS C/W 29/9/9(HGH T | 07534.TW | Quote |
| PRESIDENT SECS C/W 30/9/9(ASUST | 07573.TW | Quote |
| PRESIDENT SECS C/W 30/9/9(FUBON | 07574.TW | Quote |
| PRESIDENT SECS C/W 30/9/9(POLAR | 08098.TW | Quote |
| PRESIDENT SECS C/W 5/11/9(FIRST | 03161.TW | Quote |
| PRESIDENT SECS C/W 6/10/9(HON H | 07651.TW | Quote |
| PRESIDENT SECS C/W 7/9/9(CATHAY | 06826.TW | Quote |
| PRESIDENT SECS C/W 9/10/9(FARAD | 07758.TW | Quote |
| PRESIDENT SECS C/W 9/7/9(TAIWAN | 06662.TW | Quote |
| PRESIDENT SECS C/WTS 02/10/09 ( | 07632.TW | Quote |
| PRESIDENT SECS C/WTS 03/08/09 ( | 06806.TW | Quote |
| PRESIDENT SECS C/WTS 06/10/09 ( | 07653.TW | Quote |
| PRESIDENT SECS C/WTS 08/09/09(A | 07203.TW | Quote |
| PRESIDENT SECS C/WTS 09/10/09(I | 07754.TW | Quote |
| PRESIDENT SECS C/WTS 11/06/09 ( | 06453.TW | Quote |
| PRESIDENT SECS C/WTS 16/11/09 ( | 03302.TW | Quote |
| PRESIDENT SECS C/WTS 16/11/9(AU | 03300.TW | Quote |
| PRESIDENT SECS C/WTS 17/09/09 ( | 07357.TW | Quote |
| PRESIDENT SECS C/WTS 2/10/9(HAN | 07631.TW | Quote |
| PRESIDENT SECS C/WTS 2/10/9(POL | 08101.TW | Quote |
| PRESIDENT SECS C/WTS 24/8/9(EVE | 06563.TW | Quote |
| PRESIDENT SECS C/WTS 28/9/9(POL | 08091.TW | Quote |
| PRESIDENT SECS C/WTS 29/6/9(AU | 06593.TW | Quote |
| PRESIDENT SECS C/WTS 29/9/9(HON | 07533.TW | Quote |
| PRESIDENT SECS C/WTS 3/8/9(POLA | 08071.TW | Quote |
| PRESIDENT SECS C/WTS 30/9/09(CH | 07553.TW | Quote |
| PRESIDENT SECS C/WTS 30/9/9(MED | 07551.TW | Quote |
| PRESIDENT SECS C/WTS 6/10/9(AU | 07649.TW | Quote |
| PRESIDENT SECS C/WTS 7/9/9(FOR | 06827.TW | Quote |
| PRESIDENT SECS C/WTS 9/10/9(HGH | 07756.TW | Quote |
| PRESIDENT SECS K/O C/W 6/7/9(UN | 06640.TW | Quote |
| PRESIDENT SECS K/O C/WTS 05/08/ | 06829.TW | Quote |
| PRESIDENT SECS K/O C/WTS 06/07/ | 06639.TW | Quote |
| PRESIDENT SECS K/O C/WTS 07/07/ | 06647.TW | Quote |
| PRESIDENT SECS K/O C/WTS 08/06/ | 06420.TW | Quote |
| PRESIDENT SECS K/O C/WTS 22/06/ | 06541.TW | Quote |
| PRESIDENT SECS K/O C/WTS 24/08/ | 06576.TW | Quote |
| PRESIDENT SECS K/O C/WTS 24/6/9 | 06575.TW | Quote |
| PRESIDENT SECS K/O C/WTS 24/8/9 | 06562.TW | Quote |
| PRESIDENT SECS K/O C/WTS 29/6/0 | 06592.TW | Quote |
| PRESIDENT SECS K/O C/WTS 30/6/9 | 06613.TW | Quote |
| PRESIDENT SECS K/O C/WTS 5/8/09 | 06831.TW | Quote |
| PRESIDENT SECS K/O C/WTS 6/7/9( | 06635.TW | Quote |
| PRESIDENT SECS K/O C/WTS 6/8/09 | 06638.TW | Quote |
| PRESIDENT SECS K/O C/WTS 7/07/0 | 06646.TW | Quote |
| PRESIDENT SECS P/W 12/11/9(CATH | 03262P.TW | Quote |
| PRESIDENT SECS P/W 12/11/9(POLA | 08115P.TW | Quote |
| PRESIDENT SECS P/W 15/10/9(POLA | 08103P.TW | Quote |
| PRESIDENT SECS P/W 16/11/9(HON | 03303P.TW | Quote |
| PRESIDENT SECS P/W 17/9/9(POLAR | 08089P.TW | Quote |
| PRESIDENT SECS P/W 2/11/9(FUBON | 07575P.TW | Quote |
| PRESIDENT SECS P/W 20/10/9(MEDI | 07956P.TW | Quote |
| PRESIDENT SECS P/W 20/10/9(MG F | 07958P.TW | Quote |
| PRESIDENT SECS P/W 29/10/9(AU O | 03111P.TW | Quote |
| PRESIDENT SECS P/W 29/10/9(POLA | 08111P.TW | Quote |
| PRESIDENT SECS P/W 29/9/9(HGH T | 07535P.TW | Quote |
| PRESIDENT SECS P/W 30/6/9(POLAR | 08069P.TW | Quote |
| PRESIDENT SECS P/W 30/9/9(POLAR | 08099P.TW | Quote |
| PRESIDENT SECS P/W 5/11/9(FIRST | 03162P.TW | Quote |
| PRESIDENT SECS P/W 5/11/9(POLAR | 08112P.TW | Quote |
| PRESIDENT SECS P/W 5/8/9(CHUNG | 06832P.TW | Quote |
| PRESIDENT SECS P/W 6/10/9(ASUST | 07655P.TW | Quote |
| PRESIDENT SECS P/W 6/10/9(HON H | 07652P.TW | Quote |
| PRESIDENT SECS P/W 6/7/9(EAST T | 06637P.TW | Quote |
| PRESIDENT SECS P/W 6/7/9(NAN YA | 06636P.TW | Quote |
| PRESIDENT SECS P/W 9/7/9(TAIWAN | 06663P.TW | Quote |
| PRESIDENT SECS P/WTS 02/10/09 ( | 07633P.TW | Quote |
| PRESIDENT SECS P/WTS 06/10/09 ( | 07654P.TW | Quote |
| PRESIDENT SECS P/WTS 08/09/09(A | 07204P.TW | Quote |
| PRESIDENT SECS P/WTS 09/10/09(I | 07755P.TW | Quote |
| PRESIDENT SECS P/WTS 12/11/9(PO | 08116P.TW | Quote |
| PRESIDENT SECS P/WTS 16/11/9(AU | 03301P.TW | Quote |
| PRESIDENT SECS P/WTS 17/09/09 ( | 07358P.TW | Quote |
| PRESIDENT SECS P/WTS 17/9/09(HO | 07359P.TW | Quote |
| PRESIDENT SECS P/WTS 24/8/9(EVE | 06564P.TW | Quote |
| PRESIDENT SECS P/WTS 28/9/9(POL | 08092P.TW | Quote |
| PRESIDENT SECS P/WTS 29/09/09 ( | 07536P.TW | Quote |
| PRESIDENT SECS P/WTS 29/6/9(AU | 06594P.TW | Quote |
| PRESIDENT SECS P/WTS 29/6/9(POL | 08068P.TW | Quote |
| PRESIDENT SECS P/WTS 3/8/9(POLA | 08072P.TW | Quote |
| PRESIDENT SECS P/WTS 30/9/09(CH | 07554P.TW | Quote |
| PRESIDENT SECS P/WTS 30/9/9(MED | 07552P.TW | Quote |
| PRESIDENT SECS P/WTS 4/9/09(ASU | 07171P.TW | Quote |
| PRESIDENT SECS P/WTS 5/8/9(FOR | 06830P.TW | Quote |
| PRESIDENT SECS P/WTS 6/10/9(AU | 07650P.TW | Quote |
| PRESIDENT SECS P/WTS 9/10/9(HGH | 07757P.TW | Quote |
| PRESIDENT SECS TWD10 | 2855.TW | Quote |
| PRIME OPTICAL FIBE TWD10 | 2496.TW | Quote |
| PRINCE HOUSING DEV TWD10 | 2511.TW | Quote |
| PROMATE ELECTRONIC TWD10 | 6189.TW | Quote |
| PROMISE TECHNOLOGY TWD10 | 3057.TW | Quote |
Copyright © 2005 Yahoo! Pte Ltd. All rights reserved. |
Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Singapore partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein. |