| |||
| SAKURA DEVELOPMENT TWD10 | 2539.TW | Quote |
| SAMPO CORP TWD10 | 1604.TW | Quote |
| SAN FANG CHEMICAL TWD10 | 1307.TW | Quote |
| SANYANG INDUSTRY TWD10 | 2206.TW | Quote |
| SANYO ELECTRIC(TW) TWD10 | 1614.TW | Quote |
| SCI PHARMTECH INC TWD10 | 4119.TW | Quote |
| SDI CORP TWD10 | 2351.TW | Quote |
| SENAO INTL CO LTD TWD10 | 2450.TW | Quote |
| SERCOMM CORP TWD10 | 5388.TW | Quote |
| SESODA CORPN TWD10 | 1708.TW | Quote |
| SHAN LOONG TRANSPO TWD10 | 2616.TW | Quote |
| SHENG YU STEEL TWD10 | 2029.TW | Quote |
| SHENMAO TECHNOLOGY TWD10 | 3305.TW | Quote |
| SHIH WEI NAVIGATIO TWD10 | 5608.TW | Quote |
| SHIHLIN ELEC & ENG TWD10 | 1503.TW | Quote |
| SHIHLIN PAPER CORP TWD10 | 1903.TW | Quote |
| SHIN HAI GAS CORP TWD10 | 9926.TW | Quote |
| SHIN KAO GAS TWD10 | 9931.TW | Quote |
| SHIN KONG FINL HLD TWD10 | 2888.TW | Quote |
| SHIN SHIN CO LTD. TWD10 | 2901.TW | Quote |
| SHIN TAI INDUSTRY TWD10 | 1235.TW | Quote |
| SHIN ZU SHING CO TWD10 | 3376.TW | Quote |
| SHINIH ENTERPRISE TWD10 | 9944.TW | Quote |
| SHINING BUILDING TWD10 | 5531.TW | Quote |
| SHINKONG INSURANCE TWD10 | 2850.TW | Quote |
| SHINKONG SECURITIE C/W 13/10/9( | 07823.TW | Quote |
| SHINKONG SECURITIE C/W 13/7/9(W | 06668.TW | Quote |
| SHINKONG SECURITIE C/W 16/6/9(P | 08064.TW | Quote |
| SHINKONG SECURITIE C/W 16/7/9(W | 06495.TW | Quote |
| SHINKONG SECURITIE C/W 24/8/9(H | 07050.TW | Quote |
| SHINKONG SECURITIE C/WTS 13/7/0 | 06669.TW | Quote |
| SHINKONG SECURITIE C/WTS 20/07/ | 06738.TW | Quote |
| SHINKONG SECURITIE C/WTS 23/10/ | 03044.TW | Quote |
| SHINKONG SECURITIE P/W 18/9/9(A | 07395P.TW | Quote |
| SHINKONG SECURITIE P/W 19/10/9( | 07912P.TW | Quote |
| SHINKONG SECURITIE P/W 29/9/9(P | 08096P.TW | Quote |
| SHINKONG SECURITIE P/WTS 13/10/ | 07824P.TW | Quote |
| SHINKONG SECURITIE P/WTS 16/09/ | 07335P.TW | Quote |
| SHINKONG SECURITIE P/WTS 18/09/ | 07394P.TW | Quote |
| SHINKONG SECURITIE P/WTS 18/8/9 | 06983P.TW | Quote |
| SHINKONG SECURITIE P/WTS 19/10/ | 07911P.TW | Quote |
| SHINKONG SECURITIE P/WTS 20/07/ | 06739P.TW | Quote |
| SHINKONG SECURITIE P/WTS 22/10/ | 03035P.TW | Quote |
| SHINKONG SECURITIE P/WTS 24/8/9 | 07051P.TW | Quote |
| SHINKONG SYNTHETIC TWD10 | 1409.TW | Quote |
| SHINKONG TEXTILE C TWD10 | 1419.TW | Quote |
| SHINY CHEMICAL IND TWD10 | 1773.TW | Quote |
| SHUN ON ELECTRONIC TWD10 | 6283.TW | Quote |
| SHUTTLE INC TWD10 | 2405.TW | Quote |
| SIGURD MICROELECTR TWD10 | 6257.TW | Quote |
| SILICON INTEG SYST TWD10 | 2363.TW | Quote |
| SILICONWARE PRECIS TWD10 | 2325.TW | Quote |
| SILITECH TECHNOLOG TWD10 | 3311.TW | Quote |
| SINBON ELECTRONICS TWD10 | 3023.TW | Quote |
| SINCERE NAVIGATION TWD10 | 2605.TW | Quote |
| SINKANG INDUSTRIES TWD10 | 2032.TW | Quote |
| SINON CORP TWD10 | 1712.TW | Quote |
| SINOPAC FIN HLDGS TWD10 | 2890.TW | Quote |
| SINOPAC SECURITIES C/W 10/6/9(N | 06436.TW | Quote |
| SINOPAC SECURITIES C/W 12/8/9(A | 06906.TW | Quote |
| SINOPAC SECURITIES C/W 12/8/9(E | 06903.TW | Quote |
| SINOPAC SECURITIES C/W 12/8/9(N | 06907.TW | Quote |
| SINOPAC SECURITIES C/W 12/8/9(T | 06904.TW | Quote |
| SINOPAC SECURITIES C/W 13/7/9(E | 06672.TW | Quote |
| SINOPAC SECURITIES C/W 13/7/9(F | 06674.TW | Quote |
| SINOPAC SECURITIES C/W 13/7/9(H | 06690.TW | Quote |
| SINOPAC SECURITIES C/W 13/7/9(L | 06679.TW | Quote |
| SINOPAC SECURITIES C/W 13/7/9(P | 06695.TW | Quote |
| SINOPAC SECURITIES C/W 13/7/9(S | 06691.TW | Quote |
| SINOPAC SECURITIES C/W 13/7/9(W | 06694.TW | Quote |
| SINOPAC SECURITIES C/W 14/9/9(I | 07269.TW | Quote |
| SINOPAC SECURITIES C/W 14/9/9(T | 07270.TW | Quote |
| SINOPAC SECURITIES C/W 15/10/9( | 07873.TW | Quote |
| SINOPAC SECURITIES C/W 16/6/9(S | 06494.TW | Quote |
| SINOPAC SECURITIES C/W 16/9/9(F | 07350.TW | Quote |
| SINOPAC SECURITIES C/W 19/10/9( | 07929.TW | Quote |
| SINOPAC SECURITIES C/W 2/10/9(C | 07626.TW | Quote |
| SINOPAC SECURITIES C/W 2/10/9(U | 07629.TW | Quote |
| SINOPAC SECURITIES C/W 2/6/9(CH | 06341.TW | Quote |
| SINOPAC SECURITIES C/W 2/6/9(FA | 06344.TW | Quote |
| SINOPAC SECURITIES C/W 2/6/9(GR | 06342.TW | Quote |
| SINOPAC SECURITIES C/W 21/10/9( | 07979.TW | Quote |
| SINOPAC SECURITIES C/W 22/10/9( | 03009.TW | Quote |
| SINOPAC SECURITIES C/W 24/8/9(A | 07027.TW | Quote |
| SINOPAC SECURITIES C/W 24/8/9(R | 07026.TW | Quote |
| SINOPAC SECURITIES C/W 25/8/9(D | 07087.TW | Quote |
| SINOPAC SECURITIES C/W 25/8/9(F | 07085.TW | Quote |
| SINOPAC SECURITIES C/W 25/8/9(T | 07086.TW | Quote |
| SINOPAC SECURITIES C/W 26/8/9(A | 07112.TW | Quote |
| SINOPAC SECURITIES C/W 26/8/9(E | 07114.TW | Quote |
| SINOPAC SECURITIES C/W 26/8/9(M | 07113.TW | Quote |
| SINOPAC SECURITIES C/W 28/10/9( | 03100.TW | Quote |
| SINOPAC SECURITIES C/W 28/9/9(D | 07511.TW | Quote |
| SINOPAC SECURITIES C/W 3/8/9(ME | 06769.TW | Quote |
| SINOPAC SECURITIES C/W 30/9/9(F | 07581.TW | Quote |
| SINOPAC SECURITIES C/W 30/9/9(O | 07576.TW | Quote |
| SINOPAC SECURITIES C/W 30/9/9(T | 07580.TW | Quote |
| SINOPAC SECURITIES C/W 30/9/9(Y | 07568.TW | Quote |
| SINOPAC SECURITIES C/W 7/9/9(CH | 07185.TW | Quote |
| SINOPAC SECURITIES C/W 7/9/9(HU | 07188.TW | Quote |
| SINOPAC SECURITIES C/W 7/9/9(IN | 07186.TW | Quote |
| SINOPAC SECURITIES C/W 8/10/9(A | 07675.TW | Quote |
| SINOPAC SECURITIES C/W 8/10/9(C | 07674.TW | Quote |
| SINOPAC SECURITIES C/W 8/10/9(G | 07676.TW | Quote |
| SINOPAC SECURITIES C/W 8/10/9(H | 07679.TW | Quote |
| SINOPAC SECURITIES C/W 8/6/9(PA | 06406.TW | Quote |
| SINOPAC SECURITIES C/W 9/10/9(H | 07742.TW | Quote |
| SINOPAC SECURITIES C/W 9/10/9(K | 07740.TW | Quote |
| SINOPAC SECURITIES C/W 9/10/9(S | 07745.TW | Quote |
| SINOPAC SECURITIES C/WTS 02/10/ | 07627.TW | Quote |
| SINOPAC SECURITIES C/WTS 04/06/ | 06387.TW | Quote |
| SINOPAC SECURITIES C/WTS 08/10/ | 07678.TW | Quote |
| SINOPAC SECURITIES C/WTS 09/10/ | 07738.TW | Quote |
| SINOPAC SECURITIES C/WTS 10/06/ | 06438.TW | Quote |
| SINOPAC SECURITIES C/WTS 10/6/9 | 06437.TW | Quote |
| SINOPAC SECURITIES C/WTS 12/08/ | 06905.TW | Quote |
| SINOPAC SECURITIES C/WTS 12/8/9 | 06908.TW | Quote |
| SINOPAC SECURITIES C/WTS 13/07/ | 06693.TW | Quote |
| SINOPAC SECURITIES C/WTS 13/7/0 | 06670.TW | Quote |
| SINOPAC SECURITIES C/WTS 13/7/9 | 06675.TW | Quote |
| SINOPAC SECURITIES C/WTS 14/09/ | 07266.TW | Quote |
| SINOPAC SECURITIES C/WTS 14/9/9 | 07271.TW | Quote |
| SINOPAC SECURITIES C/WTS 15/10/ | 07864.TW | Quote |
| SINOPAC SECURITIES C/WTS 16/06/ | 06489.TW | Quote |
| SINOPAC SECURITIES C/WTS 16/09/ | 07346.TW | Quote |
| SINOPAC SECURITIES C/WTS 16/6/0 | 06490.TW | Quote |
| SINOPAC SECURITIES C/WTS 16/6/9 | 06491.TW | Quote |
| SINOPAC SECURITIES C/WTS 16/9/0 | 07351.TW | Quote |
| SINOPAC SECURITIES C/WTS 16/9/9 | 07354.TW | Quote |
| SINOPAC SECURITIES C/WTS 19/08/ | 07009.TW | Quote |
| SINOPAC SECURITIES C/WTS 19/10/ | 07921.TW | Quote |
| SINOPAC SECURITIES C/WTS 19/8/9 | 07008.TW | Quote |
| SINOPAC SECURITIES C/WTS 2/10/9 | 07630.TW | Quote |
| SINOPAC SECURITIES C/WTS 2/6/09 | 06343.TW | Quote |
| SINOPAC SECURITIES C/WTS 2/6/9( | 06346.TW | Quote |
| SINOPAC SECURITIES C/WTS 21/10/ | 07980.TW | Quote |
| SINOPAC SECURITIES C/WTS 22/10/ | 03013.TW | Quote |
| SINOPAC SECURITIES C/WTS 24/08/ | 07028.TW | Quote |
| SINOPAC SECURITIES C/WTS 24/8/9 | 07029.TW | Quote |
| SINOPAC SECURITIES C/WTS 25/08/ | 07088.TW | Quote |
| SINOPAC SECURITIES C/WTS 25/8/9 | 07089.TW | Quote |
| SINOPAC SECURITIES C/WTS 26/8/9 | 07111.TW | Quote |
| SINOPAC SECURITIES C/WTS 28/09/ | 07515.TW | Quote |
| SINOPAC SECURITIES C/WTS 28/10/ | 03101.TW | Quote |
| SINOPAC SECURITIES C/WTS 28/9/0 | 07514.TW | Quote |
| SINOPAC SECURITIES C/WTS 28/9/9 | 07516.TW | Quote |
| SINOPAC SECURITIES C/WTS 29/01/ | 04376.TW | Quote |
| SINOPAC SECURITIES C/WTS 3/6/9( | 06369.TW | Quote |
| SINOPAC SECURITIES C/WTS 3/8/9( | 06770.TW | Quote |
| SINOPAC SECURITIES C/WTS 30/09/ | 07570.TW | Quote |
| SINOPAC SECURITIES C/WTS 30/9/0 | 07565.TW | Quote |
| SINOPAC SECURITIES C/WTS 30/9/9 | 07569.TW | Quote |
| SINOPAC SECURITIES C/WTS 4/06/0 | 06388.TW | Quote |
| SINOPAC SECURITIES C/WTS 4/6/09 | 06389.TW | Quote |
| SINOPAC SECURITIES C/WTS 4/6/9( | 06386.TW | Quote |
| SINOPAC SECURITIES C/WTS 7/9/9( | 07187.TW | Quote |
| SINOPAC SECURITIES C/WTS 8/10/0 | 07681.TW | Quote |
| SINOPAC SECURITIES C/WTS 8/10/9 | 07683.TW | Quote |
| SINOPAC SECURITIES C/WTS 8/6/9( | 06410.TW | Quote |
| SINOPAC SECURITIES C/WTS 9/10/0 | 07743.TW | Quote |
| SINOPAC SECURITIES C/WTS 9/10/9 | 07744.TW | Quote |
| SINPHAR PHARMACEUT TWD10 | 1734.TW | Quote |
| SINTEK PHOTRONIC C TWD10 | 3049.TW | Quote |
| SINTRONIC TECHNOLO TWD10 | 3536.TW | Quote |
| SINYI REALTY INC. TWD10 | 9940.TW | Quote |
| SITRONIX TECHNOLOG TWD10 | 8016.TW | Quote |
| SIWARD CRYSTAL TEC TWD10 | 2484.TW | Quote |
| SOLARTECH ENERGY C TWD10 | 3561.TW | Quote |
| SOLOMON TECHNOLOGY TWD10 | 2359.TW | Quote |
| SOLYTECH ENT. CORP TWD10 | 1471.TW | Quote |
| SONIX TECHNOLOGY C TWD10 | 5471.TW | Quote |
| SOUTHEAST CEMENT TWD10 | 1110.TW | Quote |
| SPACE SHUTTLE HI-T TWD10 | 2440.TW | Quote |
| SPIROX CORP TWD10 | 3055.TW | Quote |
| SPRINGSOFT TWD10 | 2473.TW | Quote |
| STANDARD FOOD CORP TWD10 | 1227.TW | Quote |
| STARK TECHNOLOGY TWD10 | 2480.TW | Quote |
| STD CHEM AND PHARM TWD10 | 1720.TW | Quote |
| SUMAGH HIGH TECH C TWD10 | 1475.TW | Quote |
| SUN RACE STURMEY TWD10 | 1526.TW | Quote |
| SUN YAD TECHNOLOGY TWD10 | 1316.TW | Quote |
| SUNKO INK CO TWD10 | 1721.TW | Quote |
| SUNONWEALTH ELECTR TWD10 | 2421.TW | Quote |
| SUNPLUS TECHNOLOGY TWD10 | 2401.TW | Quote |
| SUNREX TECHNOLOGY TWD10 | 2387.TW | Quote |
| SUNSPRING METAL CO TWD10 | 2062.TW | Quote |
| SUPER DRAGON TECHN TWD10 | 9955.TW | Quote |
| SUPREME ELECTRONIC TWD10 | 8112.TW | Quote |
| SWEETEN CONSTRUCTI TWD10 | 5525.TW | Quote |
| SYNNEX TECH INTL TWD10 | 2347.TW | Quote |
| SYSAGE TECHNOLOGY TWD10 | 6112.TW | Quote |
| SYSCOM COMPUTER TWD10 | 2453.TW | Quote |
Copyright © 2005 Yahoo! Pte Ltd. All rights reserved. |
Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Singapore partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein. |