| |||
| T JOIN TRANSPORTAT TWD10 | 2608.TW | Quote |
| TA CHEN STAINLESS TWD10 | 2027.TW | Quote |
| TA CHONG BANK TWD10 | 2847.TW | Quote |
| TA JIANG DEVELOP TWD10 | 1453.TW | Quote |
| TA YA ELEC WIR&CAB TWD10 | 1609.TW | Quote |
| TA YIH INDUSTRIAL TWD10 | 1521.TW | Quote |
| TA-I TECHNOLOGY TWD10 | 2478.TW | Quote |
| TACHAN SECURITIES C/W 10/6/9(AS | 06444.TW | Quote |
| TACHAN SECURITIES C/W 10/6/9(WI | 06443.TW | Quote |
| TACHAN SECURITIES C/W 21/10/9(P | 08106.TW | Quote |
| TACHAN SECURITIES C/WTS 10/6/9( | 06442.TW | Quote |
| TACHAN SECURITIES C/WTS 3/9/09( | 07166.TW | Quote |
| TACHAN SECURITIES C/WTS 9/6/9(A | 06428.TW | Quote |
| TACHAN SECURITIES C/WTS 9/6/9(S | 06429.TW | Quote |
| TACHAN SECURITIES C/WTS 9/6/9(W | 06430.TW | Quote |
| TAH TONG TEXTILE TWD10 | 1441.TW | Quote |
| TAHHSIN INDUSTRIAL TWD10 | 1315.TW | Quote |
| TAI ROUN PRODUCTS TWD10 | 1220.TW | Quote |
| TAI-I ELEC WIRE TWD10 | 1613.TW | Quote |
| TAICHUNG COMM BANK TWD10 | 2812.TW | Quote |
| TAINAN ENTERPRISES TWD10 | 1473.TW | Quote |
| TAINAN SPINNING TWD10 | 1440.TW | Quote |
| TAISHIN FINANCIAL PFD TWD10 | 2887C.TW | Quote |
| TAISHIN FINANCIAL TWD10 | 2887.TW | Quote |
| TAISUN ENTERPRISE TWD10 | 1218.TW | Quote |
| TAITA CHEMICAL TWD10 | 1309.TW | Quote |
| TAIWAN ACCEPTANCE TWD10 | 9941.TW | Quote |
| TAIWAN BUSINESS BK TWD10 | 2834.TW | Quote |
| TAIWAN CEMENT TWD10 | 1101.TW | Quote |
| TAIWAN COGENERATIO TWD10 | 8926.TW | Quote |
| TAIWAN COOPERATIVE TWD10 | 5854.TW | Quote |
| TAIWAN DEVELOPMENT TWD10 | 2841.TW | Quote |
| TAIWAN FERTILIZER TWD10 | 1722.TW | Quote |
| TAIWAN FIRE & MARI TWD10 | 2832.TW | Quote |
| TAIWAN FU HSING TWD10 | 9924.TW | Quote |
| TAIWAN GLASS TWD10 | 1802.TW | Quote |
| TAIWAN HON CHUAN E TWD10 | 9939.TW | Quote |
| TAIWAN INTL SECS TWD10 | 6012.TW | Quote |
| TAIWAN KAI YIH IND TWD10 | 1523.TW | Quote |
| TAIWAN LIFE INS TWD10 | 2833.TW | Quote |
| TAIWAN LINE TEK EL TWD10 | 2462.TW | Quote |
| TAIWAN MASK CORP TWD10 | 2338.TW | Quote |
| TAIWAN MOBILE CO TWD10 | 3045.TW | Quote |
| TAIWAN NANO ELECTR TWD10 | 6255.TW | Quote |
| TAIWAN NAVIGATION TWD10 | 2617.TW | Quote |
| TAIWAN PAIHO TWD10 | 9938.TW | Quote |
| TAIWAN PAPER&PULP TWD10 | 1902.TW | Quote |
| TAIWAN PROSPERITY TWD10 | 4725.TW | Quote |
| TAIWAN SAKURA TWD10 | 9911.TW | Quote |
| TAIWAN SECOM CO TWD10 | 9917.TW | Quote |
| TAIWAN SECURITIES C/W 03/01/06( | 03164.TW | Quote |
| TAIWAN SECURITIES C/W 09/01/06( | 03178.TW | Quote |
| TAIWAN SECURITIES C/W 11/9/9(PO | 07261.TW | Quote |
| TAIWAN SECURITIES C/W 12/8/9(AS | 06911.TW | Quote |
| TAIWAN SECURITIES C/W 12/8/9(NO | 06909.TW | Quote |
| TAIWAN SECURITIES C/W 13/7/9(CA | 06696.TW | Quote |
| TAIWAN SECURITIES C/W 13/7/9(WE | 06697.TW | Quote |
| TAIWAN SECURITIES C/W 14/7/9(FU | 06712.TW | Quote |
| TAIWAN SECURITIES C/W 15/10/9(Z | 07882.TW | Quote |
| TAIWAN SECURITIES C/W 18/6/9(AS | 06536.TW | Quote |
| TAIWAN SECURITIES C/W 18/8/9(PO | 08077.TW | Quote |
| TAIWAN SECURITIES C/W 18/8/9(RI | 06981.TW | Quote |
| TAIWAN SECURITIES C/W 18/9/9(CH | 07391.TW | Quote |
| TAIWAN SECURITIES C/W 18/9/9(FU | 07393.TW | Quote |
| TAIWAN SECURITIES C/W 2/10/9(EV | 07623.TW | Quote |
| TAIWAN SECURITIES C/W 2/10/9(NO | 07621.TW | Quote |
| TAIWAN SECURITIES C/W 2/10/9(SI | 07622.TW | Quote |
| TAIWAN SECURITIES C/W 22/10/9(C | 03029.TW | Quote |
| TAIWAN SECURITIES C/W 22/10/9(H | 03028.TW | Quote |
| TAIWAN SECURITIES C/W 22/12/05( | 03146.TW | Quote |
| TAIWAN SECURITIES C/W 23/9/9(AS | 07465.TW | Quote |
| TAIWAN SECURITIES C/W 23/9/9(DE | 07466.TW | Quote |
| TAIWAN SECURITIES C/W 23/9/9(SI | 07469.TW | Quote |
| TAIWAN SECURITIES C/W 23/9/9(ZI | 07468.TW | Quote |
| TAIWAN SECURITIES C/W 25/01/06 | 03209.TW | Quote |
| TAIWAN SECURITIES C/W 28/10/9(Y | 03085.TW | Quote |
| TAIWAN SECURITIES C/W 29/9/9(CH | 07546.TW | Quote |
| TAIWAN SECURITIES C/W 29/9/9(HG | 07542.TW | Quote |
| TAIWAN SECURITIES C/W 29/9/9(PO | 08097.TW | Quote |
| TAIWAN SECURITIES C/W 3/8/9(MED | 06781.TW | Quote |
| TAIWAN SECURITIES C/W 3/8/9(UTD | 06779.TW | Quote |
| TAIWAN SECURITIES C/W 3/9/9(CAT | 07164.TW | Quote |
| TAIWAN SECURITIES C/W 3/9/9(EVE | 07165.TW | Quote |
| TAIWAN SECURITIES C/W 30/01/06( | 03213.TW | Quote |
| TAIWAN SECURITIES C/W 6/7/9(FAR | 06616.TW | Quote |
| TAIWAN SECURITIES C/W 6/7/9(INV | 06618.TW | Quote |
| TAIWAN SECURITIES C/W 6/7/9(PAN | 06617.TW | Quote |
| TAIWAN SECURITIES C/W 8/7/9(KIN | 06659.TW | Quote |
| TAIWAN SECURITIES C/W 9/10/9(CH | 07721.TW | Quote |
| TAIWAN SECURITIES C/WTS 02/10/0 | 07618.TW | Quote |
| TAIWAN SECURITIES C/WTS 03/08/0 | 06778.TW | Quote |
| TAIWAN SECURITIES C/WTS 08/07/0 | 06658.TW | Quote |
| TAIWAN SECURITIES C/WTS 09/10/0 | 07718.TW | Quote |
| TAIWAN SECURITIES C/WTS 10/06/0 | 06431.TW | Quote |
| TAIWAN SECURITIES C/WTS 11/09/0 | 07258.TW | Quote |
| TAIWAN SECURITIES C/WTS 11/9/09 | 07260.TW | Quote |
| TAIWAN SECURITIES C/WTS 11/9/9( | 07259.TW | Quote |
| TAIWAN SECURITIES C/WTS 12/08/0 | 06910.TW | Quote |
| TAIWAN SECURITIES C/WTS 13/7/09 | 06698.TW | Quote |
| TAIWAN SECURITIES C/WTS 14/7/09 | 06715.TW | Quote |
| TAIWAN SECURITIES C/WTS 14/7/9( | 06714.TW | Quote |
| TAIWAN SECURITIES C/WTS 15/10/0 | 07885.TW | Quote |
| TAIWAN SECURITIES C/WTS 17/09/0 | 07363.TW | Quote |
| TAIWAN SECURITIES C/WTS 17/9/9( | 07360.TW | Quote |
| TAIWAN SECURITIES C/WTS 18/09/0 | 07390.TW | Quote |
| TAIWAN SECURITIES C/WTS 18/6/09 | 06537.TW | Quote |
| TAIWAN SECURITIES C/WTS 18/8/9( | 06982.TW | Quote |
| TAIWAN SECURITIES C/WTS 2/10/09 | 07620.TW | Quote |
| TAIWAN SECURITIES C/WTS 2/10/9( | 07624.TW | Quote |
| TAIWAN SECURITIES C/WTS 22/10/0 | 03031.TW | Quote |
| TAIWAN SECURITIES C/WTS 22/10/9 | 03032.TW | Quote |
| TAIWAN SECURITIES C/WTS 23/09/0 | 07464.TW | Quote |
| TAIWAN SECURITIES C/WTS 23/9/9( | 07467.TW | Quote |
| TAIWAN SECURITIES C/WTS 24/8/09 | 07073.TW | Quote |
| TAIWAN SECURITIES C/WTS 24/8/9( | 07074.TW | Quote |
| TAIWAN SECURITIES C/WTS 28/09/0 | 07518.TW | Quote |
| TAIWAN SECURITIES C/WTS 28/10/0 | 03084.TW | Quote |
| TAIWAN SECURITIES C/WTS 28/10/9 | 03082.TW | Quote |
| TAIWAN SECURITIES C/WTS 28/9/09 | 07517.TW | Quote |
| TAIWAN SECURITIES C/WTS 28/9/9( | 07520.TW | Quote |
| TAIWAN SECURITIES C/WTS 29/09/0 | 07543.TW | Quote |
| TAIWAN SECURITIES C/WTS 29/9/9( | 07545.TW | Quote |
| TAIWAN SECURITIES C/WTS 3/6/9(H | 06358.TW | Quote |
| TAIWAN SECURITIES C/WTS 3/8/9(A | 06807.TW | Quote |
| TAIWAN SECURITIES C/WTS 3/8/9(C | 06809.TW | Quote |
| TAIWAN SECURITIES C/WTS 3/8/9(P | 06782.TW | Quote |
| TAIWAN SECURITIES C/WTS 3/8/9(W | 06810.TW | Quote |
| TAIWAN SECURITIES C/WTS 8/07/09 | 06660.TW | Quote |
| TAIWAN SECURITIES C/WTS 8/7/09( | 06661.TW | Quote |
| TAIWAN SECURITIES C/WTS 8/7/9(F | 06657.TW | Quote |
| TAIWAN SECURITIES C/WTS 9/10/9( | 07715.TW | Quote |
| TAIWAN SECURITIES P/W 19/10/9(A | 07943P.TW | Quote |
| TAIWAN SECURITIES P/W 19/10/9(C | 07947P.TW | Quote |
| TAIWAN SECURITIES P/W 19/10/9(H | 07944P.TW | Quote |
| TAIWAN SECURITIES P/W 22/10/9(H | 03034P.TW | Quote |
| TAIWAN SECURITIES P/W 22/10/9(N | 03033P.TW | Quote |
| TAIWAN SECURITIES P/W 3/11/9(AS | 03140P.TW | Quote |
| TAIWAN SECURITIES P/W 3/11/9(EP | 03141P.TW | Quote |
| TAIWAN SECURITIES P/W 3/11/9(FI | 03143P.TW | Quote |
| TAIWAN SECURITIES P/W 3/11/9(WI | 03145P.TW | Quote |
| TAIWAN SECURITIES P/W 8/10/9(HG | 07672P.TW | Quote |
| TAIWAN SECURITIES P/W 8/10/9(PO | 08102P.TW | Quote |
| TAIWAN SECURITIES P/WTS 03/11/0 | 03142P.TW | Quote |
| TAIWAN SECURITIES P/WTS 08/10/0 | 07671P.TW | Quote |
| TAIWAN SECURITIES P/WTS 19/10/0 | 07946P.TW | Quote |
| TAIWAN SECURITIES P/WTS 3/11/9( | 03144P.TW | Quote |
| TAIWAN SEMICON MAN TWD10 | 2330.TW | Quote |
| TAIWAN SOGO SHINGK TWD10 | 9925.TW | Quote |
| TAIWAN STYRENE MON TWD10 | 1310.TW | Quote |
| TAIWAN TAFFETA FAB TWD10 | 1454.TW | Quote |
| TAIWAN TEA CORP TWD10 | 2913.TW | Quote |
| TAIYEN BIOTECH CO TWD10 | 1737.TW | Quote |
| TAROKO TEXTILE TWD10 | 1432.TW | Quote |
| TATUNG CO LTD TWD10 | 2371.TW | Quote |
| TEAPO ELECTRONICS TWD10 | 2375.TW | Quote |
| TECO ELEC&MACHINE TWD10 | 1504.TW | Quote |
| TECOM CO TWD10 | 2321.TW | Quote |
| TEN REN TEA TWD10 | 1233.TW | Quote |
| TEST RESEARCH INC TWD10 | 3030.TW | Quote |
| TEST RITE INTL TWD10 | 2908.TW | Quote |
| TEX-RAY INDUSTRIAL TWD10 | 1467.TW | Quote |
| THINKING ELECTRONI TWD10 | 2428.TW | Quote |
| THUNDER TIGER CORP TWD10 | 8033.TW | Quote |
| THYE MING INDUSTRI TWD10 | 9927.TW | Quote |
| TIDEHOLD DEVELOPME TWD10 | 9902.TW | Quote |
| TNC INDUSTRIAL TWD10 | 1724.TW | Quote |
| TON YI INDL CORP TWD10 | 9907.TW | Quote |
| TONG HSING ELECTRO TWD10 | 6271.TW | Quote |
| TONG YANG INDUSTRY TWD10 | 1319.TW | Quote |
| TONG-HWA SYNTHETIC TWD10 | 1418.TW | Quote |
| TONG-TAI MACHINE T TWD10 | 4526.TW | Quote |
| TONLIN DEPARTMENT TWD10 | 2910.TW | Quote |
| TOPCO SCIENTIFIC C TWD10 | 5434.TW | Quote |
| TOPOINT TECHNOLOGY TWD10 | 8021.TW | Quote |
| TRANSCEND INFORMAT TWD10 | 2451.TW | Quote |
| TRENDCHIP TECHNOLO TWD10 | 3614.TW | Quote |
| TRI OCEAN TEXTILE TWD10 | 1472.TW | Quote |
| TRIPOD TECHNOLOGY TWD10 | 3044.TW | Quote |
| TSANN KUEN ENTERPR TWD10 | 2430.TW | Quote |
| TSECFB | TSECFB.TW | Quote |
| TSECFCB | TSECFCB.TW | Quote |
| TSECFCS | TSECFCS.TW | Quote |
| TSECFFB | TSECFFB.TW | Quote |
| TSECFFS | TSECFFS.TW | Quote |
| TSECFS | TSECFS.TW | Quote |
| TSECIB | TSECIB.TW | Quote |
| TSECICB | TSECICB.TW | Quote |
| TSECICS | TSECICS.TW | Quote |
| TSECIFB | TSECIFB.TW | Quote |
| TSECIFS | TSECIFS.TW | Quote |
| TSECIS | TSECIS.TW | Quote |
| TSRC CORPORATION TWD10 | 2103.TW | Quote |
| TTET UNION CORP TWD10 | 1232.TW | Quote |
| TUNG HO SPINNING W TWD10 | 1414.TW | Quote |
| TUNG HO STEEL ENT TWD10 | 2006.TW | Quote |
| TUNG KAI TECHNOLOG TWD10 | 3018.TW | Quote |
| TWINHEAD INTERNATL TWD10 | 2364.TW | Quote |
| TXC CORPN TWD10 | 3042.TW | Quote |
| TYC BROTHER IND TWD10 | 1522.TW | Quote |
| TYCOONS GROUP ENTE TWD10 | 2022.TW | Quote |
| TYNTEK CORP TWD10 | 2426.TW | Quote |
| TZE SHIN INTL CO TWD10 | 2611.TW | Quote |
Copyright © 2005 Yahoo! Pte Ltd. All rights reserved. |
Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Singapore partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein. |