| |||
| YA HORNG ELECTRONI TWD10 | 6201.TW | Quote |
| YAGEO CORP TWD10 | 2327.TW | Quote |
| YANGMING MARINE TWD10 | 2609.TW | Quote |
| YEM CHIO COM. LTD TWD10 | 4306.TW | Quote |
| YEUN CHYANG INDUST TWD10 | 2034.TW | Quote |
| YI JINN INDUSTRIAL TWD10 | 1457.TW | Quote |
| YIEH HSING ENTERPR TWD10 | 2007.TW | Quote |
| YIEH PHUI ENTERPRI TWD10 | 2023.TW | Quote |
| YOKO TECHNOLOGY TWD10 | 6131.TW | Quote |
| YONYU PLASTICS TWD10 | 1323.TW | Quote |
| YORKEY OPTICAL INT TDR EACH REP | 9188.TW | Quote |
| YOSUN INDUSTRIAL C TWD10 | 2403.TW | Quote |
| YOUNG FAST OPTOELE TWD10 | 3622.TW | Quote |
| YOUNG OPTICS INC TWD10 | 3504.TW | Quote |
| YU FOUNG INTL CORP TWD10 | 1438.TW | Quote |
| YUAN JEN ENTERPRIS TWD10 | 1725.TW | Quote |
| YUANTA CORE PAC C/W 08/02/06(KI | 03239.TW | Quote |
| YUANTA CORE PAC C/W 08/02/06(WI | 03241.TW | Quote |
| YUANTA CORE PAC C/W 09/01/06(CM | 03179.TW | Quote |
| YUANTA CORE PAC C/W 18/01/06(CA | 03194.TW | Quote |
| YUANTA CORE PAC C/W 18/01/06(PH | 03193.TW | Quote |
| YUANTA CORE PAC C/WTS 04/01/6(B | 03167.TW | Quote |
| YUANTA FINL HOLDS TWD10 | 2885.TW | Quote |
| YUANTA SECURITIES C/W 1/9/9(INN | 07143.TW | Quote |
| YUANTA SECURITIES C/W 12/4/10(T | 05571.TW | Quote |
| YUANTA SECURITIES C/W 13/10/9(T | 07816.TW | Quote |
| YUANTA SECURITIES C/W 13/10/9(U | 07815.TW | Quote |
| YUANTA SECURITIES C/W 13/11/9(A | 03286.TW | Quote |
| YUANTA SECURITIES C/W 13/11/9(E | 03292.TW | Quote |
| YUANTA SECURITIES C/W 13/11/9(R | 03297.TW | Quote |
| YUANTA SECURITIES C/W 14/10/9(G | 07839.TW | Quote |
| YUANTA SECURITIES C/W 14/9/9(GL | 07277.TW | Quote |
| YUANTA SECURITIES C/W 15/10/9(E | 07858.TW | Quote |
| YUANTA SECURITIES C/W 15/10/9(F | 07863.TW | Quote |
| YUANTA SECURITIES C/W 17/8/9(HG | 06950.TW | Quote |
| YUANTA SECURITIES C/W 17/8/9(ME | 06949.TW | Quote |
| YUANTA SECURITIES C/W 19/8/9(HG | 07022.TW | Quote |
| YUANTA SECURITIES C/W 19/8/9(LA | 07023.TW | Quote |
| YUANTA SECURITIES C/W 19/8/9(ZI | 07021.TW | Quote |
| YUANTA SECURITIES C/W 20/10/9(C | 07964.TW | Quote |
| YUANTA SECURITIES C/W 20/10/9(E | 07968.TW | Quote |
| YUANTA SECURITIES C/W 21/10/9(A | 07997.TW | Quote |
| YUANTA SECURITIES C/W 21/10/9(P | 07995.TW | Quote |
| YUANTA SECURITIES C/W 21/10/9(T | 07996.TW | Quote |
| YUANTA SECURITIES C/W 24/8/9(PO | 07080.TW | Quote |
| YUANTA SECURITIES C/W 24/8/9(TA | 07054.TW | Quote |
| YUANTA SECURITIES C/W 24/9/9(GI | 07482.TW | Quote |
| YUANTA SECURITIES C/W 8/10/9(CY | 07699.TW | Quote |
| YUANTA SECURITIES C/W 8/10/9(EL | 07693.TW | Quote |
| YUANTA SECURITIES C/WTS 02/09/0 | 07163.TW | Quote |
| YUANTA SECURITIES C/WTS 06/10/0 | 07658.TW | Quote |
| YUANTA SECURITIES C/WTS 07/09/0 | 07193.TW | Quote |
| YUANTA SECURITIES C/WTS 08/09/0 | 07210.TW | Quote |
| YUANTA SECURITIES C/WTS 08/10/0 | 07698.TW | Quote |
| YUANTA SECURITIES C/WTS 1/09/09 | 08081.TW | Quote |
| YUANTA SECURITIES C/WTS 10/09/0 | 07224.TW | Quote |
| YUANTA SECURITIES C/WTS 10/9/09 | 07227.TW | Quote |
| YUANTA SECURITIES C/WTS 10/9/9( | 07226.TW | Quote |
| YUANTA SECURITIES C/WTS 11/9/9( | 07255.TW | Quote |
| YUANTA SECURITIES C/WTS 13/10/0 | 07819.TW | Quote |
| YUANTA SECURITIES C/WTS 13/10/9 | 07821.TW | Quote |
| YUANTA SECURITIES C/WTS 13/11/0 | 03296.TW | Quote |
| YUANTA SECURITIES C/WTS 13/11/9 | 03290.TW | Quote |
| YUANTA SECURITIES C/WTS 14/09/2 | 07272.TW | Quote |
| YUANTA SECURITIES C/WTS 14/10/0 | 07838.TW | Quote |
| YUANTA SECURITIES C/WTS 14/10/9 | 07841.TW | Quote |
| YUANTA SECURITIES C/WTS 14/9/9( | 07275.TW | Quote |
| YUANTA SECURITIES C/WTS 15/09/0 | 07322.TW | Quote |
| YUANTA SECURITIES C/WTS 15/10/0 | 07857.TW | Quote |
| YUANTA SECURITIES C/WTS 15/10/9 | 07861.TW | Quote |
| YUANTA SECURITIES C/WTS 15/9/09 | 07325.TW | Quote |
| YUANTA SECURITIES C/WTS 15/9/9( | 07323.TW | Quote |
| YUANTA SECURITIES C/WTS 17/08/0 | 06948.TW | Quote |
| YUANTA SECURITIES C/WTS 19/08/0 | 07018.TW | Quote |
| YUANTA SECURITIES C/WTS 19/08/2 | 07019.TW | Quote |
| YUANTA SECURITIES C/WTS 19/8/9( | 07020.TW | Quote |
| YUANTA SECURITIES C/WTS 2/09/09 | 07162.TW | Quote |
| YUANTA SECURITIES C/WTS 2/9/09( | 07159.TW | Quote |
| YUANTA SECURITIES C/WTS 2/9/9(F | 07161.TW | Quote |
| YUANTA SECURITIES C/WTS 20/10/0 | 07970.TW | Quote |
| YUANTA SECURITIES C/WTS 20/10/9 | 08104.TW | Quote |
| YUANTA SECURITIES C/WTS 21/10/0 | 07993.TW | Quote |
| YUANTA SECURITIES C/WTS 21/10/9 | 03001.TW | Quote |
| YUANTA SECURITIES C/WTS 24/08/0 | 07079.TW | Quote |
| YUANTA SECURITIES C/WTS 24/08/2 | 07077.TW | Quote |
| YUANTA SECURITIES C/WTS 24/09/0 | 07481.TW | Quote |
| YUANTA SECURITIES C/WTS 24/8/09 | 07055.TW | Quote |
| YUANTA SECURITIES C/WTS 24/8/9( | 07052.TW | Quote |
| YUANTA SECURITIES C/WTS 24/9/9( | 07480.TW | Quote |
| YUANTA SECURITIES C/WTS 28/09/0 | 07528.TW | Quote |
| YUANTA SECURITIES C/WTS 28/9/09 | 07522.TW | Quote |
| YUANTA SECURITIES C/WTS 28/9/9( | 07527.TW | Quote |
| YUANTA SECURITIES C/WTS 30/09/0 | 07556.TW | Quote |
| YUANTA SECURITIES C/WTS 30/9/09 | 07555.TW | Quote |
| YUANTA SECURITIES C/WTS 6/10/09 | 07659.TW | Quote |
| YUANTA SECURITIES C/WTS 6/10/9( | 07657.TW | Quote |
| YUANTA SECURITIES C/WTS 7/9/9(M | 07191.TW | Quote |
| YUANTA SECURITIES C/WTS 7/9/9(U | 07192.TW | Quote |
| YUANTA SECURITIES C/WTS 8/10/09 | 07702.TW | Quote |
| YUANTA SECURITIES C/WTS 8/10/9( | 07694.TW | Quote |
| YUANTA SECURITIES K/O C/W 1/6/9 | 06338.TW | Quote |
| YUANTA SECURITIES K/O C/W 10/6/ | 06432.TW | Quote |
| YUANTA SECURITIES K/O C/W 13/7/ | 06687.TW | Quote |
| YUANTA SECURITIES K/O C/W 16/6/ | 06503.TW | Quote |
| YUANTA SECURITIES K/O C/W 17/6/ | 06518.TW | Quote |
| YUANTA SECURITIES K/O C/W 22/6/ | 06552.TW | Quote |
| YUANTA SECURITIES K/O C/W 6/7/0 | 06643.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 01/ | 06335.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 02/ | 06350.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 03/ | 06775.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 04/ | 06397.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 07/ | 06653.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 1/6 | 06337.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 10/ | 06434.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 11/ | 06469.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 13/ | 06689.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 16/ | 06500.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 17/ | 06520.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 18/ | 06539.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 2/0 | 06351.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 22/ | 06550.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 24/ | 06583.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 27/ | 06309.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 3/6 | 06371.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 3/8 | 06776.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 4/0 | 06398.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 4/6 | 06395.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 6/0 | 06645.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 6/7 | 06641.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 7/7 | 06655.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 9/0 | 06422.TW | Quote |
| YUANTA SECURITIES K/O C/WTS 9/6 | 06425.TW | Quote |
| YUANTA SECURITIES K/O P/WTS 06/ | 06644P.TW | Quote |
| YUANTA SECURITIES K/O P/WTS 11/ | 06470P.TW | Quote |
| YUANTA SECURITIES K/O P/WTS 16/ | 06499P.TW | Quote |
| YUANTA SECURITIES K/O P/WTS 24/ | 06582P.TW | Quote |
| YUANTA SECURITIES K/O P/WTS 9/0 | 06423P.TW | Quote |
| YUANTA SECURITIES P/W 13/11/9(A | 03287P.TW | Quote |
| YUANTA SECURITIES P/W 14/10/9(M | 07840P.TW | Quote |
| YUANTA SECURITIES P/W 21/10/9(A | 07998P.TW | Quote |
| YUANTA SECURITIES P/WTS 08/09/0 | 07211P.TW | Quote |
| YUANTA SECURITIES P/WTS 1/09/09 | 08082P.TW | Quote |
| YUANTA SECURITIES P/WTS 11/9/9( | 07254P.TW | Quote |
| YUANTA SECURITIES P/WTS 13/11/0 | 03289P.TW | Quote |
| YUANTA SECURITIES P/WTS 13/11/9 | 03293P.TW | Quote |
| YUANTA SECURITIES P/WTS 14/10/0 | 07844P.TW | Quote |
| YUANTA SECURITIES P/WTS 14/10/9 | 07842P.TW | Quote |
| YUANTA SECURITIES P/WTS 14/9/9( | 07274P.TW | Quote |
| YUANTA SECURITIES P/WTS 20/10/9 | 07966P.TW | Quote |
| YUANTA SECURITIES P/WTS 24/8/9( | 07053P.TW | Quote |
| YUANTA SECURITIES P/WTS 28/9/9( | 07524P.TW | Quote |
| YUANTA SECURITIES P/WTS 6/10/09 | 07660P.TW | Quote |
| YUANTA SECURITIES P/WTS 8/9/9(Q | 07212P.TW | Quote |
| YUEN FOONG YU MFG TWD10 | 1907.TW | Quote |
| YULON MOTOR TWD10 | 2201.TW | Quote |
| YULON NISSAN MOTOR TWD10 | 2227.TW | Quote |
| YUNG CHI PAINT TWD10 | 1726.TW | Quote |
| YUNG SHIN PHARM TWD10 | 1716.TW | Quote |
| YUNG TAY ENGINEER TWD10 | 1507.TW | Quote |
Copyright © 2005 Yahoo! Pte Ltd. All rights reserved. |
Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Singapore partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein. |